Công ty Cổ phần Than Cọc Sáu - Vinacomin - Mã CK : TC6

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 4.70 0.00 (0.00%) 4.70 4.70 4.70 5,000 23,500,000 0 0
16/01/2020 4.70 0.00 (0.00%) 4.70 4.70 4.70 2,000 9,400,000 0 0
15/01/2020 4.70 0.00 (0.00%) 4.70 4.70 4.70 5,118 24,051,000 0 0
14/01/2020 4.70 0.00 (0.00%) 4.70 4.70 4.70 15,000 70,500,000 0 0
13/01/2020 4.70 -0.10 (-2.08%) 4.80 4.80 4.70 2,900 13,640,000 0 0
10/01/2020 4.80 0.20 (4.35%) 4.60 4.80 4.60 1,400 6,540,000 0 0
09/01/2020 4.60 0.00 (0.00%) 4.60 4.60 4.60 100 460,000 0 0
08/01/2020 4.60 0.00 (0.00%) 4.60 4.60 4.60 2,000 9,200,000 0 0
07/01/2020 4.60 0.00 (0.00%) 4.50 4.60 4.50 12,597 57,567,100 0 0
06/01/2020 4.60 0.00 (0.00%) 4.60 4.60 4.60 0 0 0 0
03/01/2020 4.60 -0.10 (-2.13%) 4.50 4.60 4.50 9,264 41,975,200 0 0
02/01/2020 4.70 0.10 (2.17%) 4.70 4.70 4.70 100 470,000 0 0
31/12/2019 4.60 0.10 (2.22%) 4.50 4.60 4.50 3,100 13,960,000 0 0
30/12/2019 4.50 -0.20 (-4.26%) 4.40 4.60 4.40 800 3,590,000 0 0
27/12/2019 4.70 0.10 (2.17%) 4.40 4.70 4.40 400 1,790,000 0 0
26/12/2019 4.60 0.10 (2.22%) 4.50 4.60 4.50 5,100 23,380,000 0 0
25/12/2019 4.50 0.20 (4.65%) 4.30 4.50 4.30 3,232 13,914,400 0 0
24/12/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 5,000 21,500,000 0 0
23/12/2019 4.30 -0.20 (-4.44%) 4.30 4.30 4.30 1,675 7,202,500 0 0
20/12/2019 4.50 0.00 (0.00%) 4.50 4.50 4.50 100 450,000 0 0