Công ty Cổ phần Than Cọc Sáu - Vinacomin - Mã CK : TC6

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
13/07/2018 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
12/07/2018 4.20 0.00 (0.00%) 4.20 0.00 0.00 85 340,000 0 0
11/07/2018 4.20 0.10 (2.44%) 4.10 4.20 4.10 6,000 25,080,000 0 0
10/07/2018 4.10 -0.10 (-2.38%) 4.00 4.20 4.00 4,232 17,048,000 0 0
09/07/2018 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
06/07/2018 4.20 0.00 (0.00%) 4.00 4.20 4.00 2,227 9,088,000 0 0
05/07/2018 4.20 0.00 (0.00%) 3.80 4.20 3.80 25,950 99,470,000 0 0
04/07/2018 4.20 0.00 (0.00%) 4.10 4.20 4.00 7,680 31,160,000 0 0
03/07/2018 4.20 0.00 (0.00%) 4.10 4.20 4.10 2,100 8,620,000 0 0
02/07/2018 4.20 0.10 (2.44%) 4.20 4.20 4.10 35,100 144,220,000 0 0
29/06/2018 4.10 -0.20 (-4.65%) 4.20 4.30 4.10 18,400 76,720,000 0 0
28/06/2018 4.30 0.10 (2.38%) 4.20 4.30 4.10 24,900 104,370,000 0 0
27/06/2018 4.20 0.00 (0.00%) 4.20 4.30 4.20 7,700 32,380,000 0 0
26/06/2018 4.20 -0.10 (-2.33%) 4.20 4.20 4.10 41,150 172,515,000 0 0
25/06/2018 4.30 0.00 (0.00%) 4.30 4.30 4.30 600 2,580,000 0 0
22/06/2018 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
21/06/2018 4.30 0.00 (0.00%) 4.20 4.30 4.20 8,000 33,610,000 0 0
20/06/2018 4.30 0.10 (2.38%) 4.50 4.50 4.10 8,937 37,374,300 0 0
19/06/2018 4.20 -0.10 (-2.33%) 4.20 4.20 4.20 21,000 88,200,000 0 0
18/06/2018 4.30 -0.10 (-2.27%) 4.40 4.40 4.30 5,000 21,700,000 0 0