Công ty Cổ phần Xi măng Thái Bình - Mã CK : TBX

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/09/2019 14.10 1.20 (9.30%) 14.10 14.10 14.10 100 1,410,000 0 0
20/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
19/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
18/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
17/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
16/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
13/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
12/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
11/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
10/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
09/09/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
06/09/2019 12.90 1.10 (9.32%) 12.90 12.90 12.90 100 1,290,000 0 0
05/09/2019 11.80 0.00 (0.00%) 11.80 11.80 11.80 0 0 0 0
04/09/2019 11.80 0.00 (0.00%) 11.80 11.80 11.80 0 0 0 0
03/09/2019 11.80 0.00 (0.00%) 11.80 11.80 11.80 0 0 0 0
30/08/2019 11.80 0.00 (0.00%) 11.80 11.80 11.80 0 0 0 0
29/08/2019 11.80 1.00 (9.26%) 11.80 11.80 11.80 100 1,180,000 0 0
28/08/2019 10.80 0.00 (0.00%) 10.80 10.80 10.80 0 0 0 0
27/08/2019 10.80 0.00 (0.00%) 10.80 10.80 10.80 0 0 0 0
26/08/2019 10.80 0.00 (0.00%) 10.80 10.80 10.80 0 0 0 0