Tổng Công ty Cổ phần Đường Sông Miền Nam - Mã CK : SWC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/08/2019 12.30 0.00 (0.00%) 12.30 12.40 12.20 11,500 141,300,000 0 0
21/08/2019 12.30 0.00 (0.00%) 12.30 12.30 12.20 58,600 720,750,000 0 0
20/08/2019 12.30 0.10 (0.82%) 12.20 12.30 12.20 14,400 176,810,000 0 0
19/08/2019 12.20 0.00 (0.00%) 12.20 12.20 12.20 4,600 56,120,000 0 0
16/08/2019 12.10 -0.10 (-0.82%) 12.30 12.30 12.10 3,742 45,631,400 0 0
15/08/2019 12.20 -0.10 (-0.81%) 12.20 12.20 12.20 19,700 240,340,000 0 0
14/08/2019 12.20 -0.10 (-0.81%) 12.30 12.50 12.10 11,650 142,967,000 0 0
13/08/2019 12.20 -0.10 (-0.81%) 12.20 12.40 12.20 1,300 15,950,000 0 0
12/08/2019 12.20 -0.20 (-1.61%) 12.40 12.40 12.20 500 6,140,000 0 0
09/08/2019 12.50 0.00 (0.00%) 12.50 12.50 12.30 4,400 54,430,000 0 0
08/08/2019 12.50 0.40 (3.31%) 12.20 12.80 12.20 15,900 198,750,000 0 0
07/08/2019 12.20 0.20 (1.67%) 12.10 12.20 12.10 4,300 52,070,000 11,200 117,600,000
06/08/2019 12.00 -0.10 (-0.83%) 12.00 12.10 12.00 7,100 85,430,000 0 0
05/08/2019 12.10 0.00 (0.00%) 12.20 12.20 12.00 48,650 588,669,000 0 0
02/08/2019 12.30 0.10 (0.82%) 12.00 12.30 12.00 11,500 139,580,000 0 0
01/08/2019 12.40 0.10 (0.81%) 12.50 12.50 12.00 11,200 136,850,000 0 0
31/07/2019 12.50 0.20 (1.63%) 12.00 12.50 12.00 18,700 229,810,000 0 0
30/07/2019 12.30 0.00 (0.00%) 12.30 12.40 12.20 3,900 47,780,000 0 0
08/07/2019 12.30 -0.10 (-0.81%) 12.50 12.50 12.20 5,250 64,745,000 0 0
05/07/2019 12.40 0.10 (0.81%) 12.40 12.40 12.30 1,700 21,050,000 0 0