Công ty Cổ phần Đại lý Vận tải Safi - Mã CK : SFI

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/10/2019 23.90 0.05 (0.20%) 23.80 23.90 23.80 2,170 51,860,000 677,120 15,912,320,000
22/10/2019 23.85 0.00 (0.00%) 23.85 23.85 23.85 60 1,430,000 0 0
21/10/2019 23.85 0.00 (0.00%) 23.85 23.85 23.85 70 1,670,000 0 0
18/10/2019 23.85 0.20 (0.84%) 23.85 23.85 23.85 260 6,200,000 0 0
16/10/2019 23.65 -0.25 (-1.04%) 23.05 23.65 23.05 320 7,540,000 0 0
15/10/2019 23.90 0.00 (0.00%) 23.90 23.90 23.90 500 12,000,000 0 0
15/10/2019 23.90 0.00 (0.00%) 23.90 23.90 23.90 500 11,950,000 0 0
15/10/2019 23.90 0.00 (0.00%) 23.90 23.90 23.90 500 12,000,000 0 0
15/10/2019 23.90 0.00 (0.00%) 23.90 23.90 23.90 500 11,950,000 0 0
14/10/2019 23.90 0.90 (3.91%) 23.90 23.90 22.40 800 18,970,000 0 0
11/10/2019 23.00 -0.80 (-3.36%) 23.00 23.00 23.00 620 14,260,000 0 0
10/10/2019 23.80 0.00 (0.00%) 23.80 23.80 23.80 910 21,660,000 0 0
09/10/2019 23.80 -0.05 (-0.20%) 22.55 23.80 22.55 810 19,250,000 127,200 2,925,600,000
08/10/2019 23.85 0.85 (3.69%) 23.85 23.85 23.85 950 22,660,000 58,000 1,334,000,000
07/10/2019 23.00 -0.90 (-3.76%) 23.00 23.00 23.00 8,090 186,070,000 90,000 2,070,000,000
04/10/2019 23.90 0.20 (0.84%) 23.90 23.90 23.90 560 13,380,000 55,000 1,265,000,000
03/10/2019 23.70 -0.20 (-0.83%) 23.05 23.70 23.00 890 20,650,000 57,000 1,311,000,000
02/10/2019 23.90 0.00 (0.00%) 23.05 23.90 23.00 2,060 47,550,000 50,000 1,150,000,000
01/10/2019 23.90 0.00 (0.00%) 23.90 23.90 23.90 60 1,430,000 30,000 690,000,000
30/09/2019 23.90 0.40 (1.70%) 23.55 23.90 23.00 16,340 378,420,000 0 0
27/09/2019 23.50 0.00 (0.00%) 23.00 23.50 23.00 5,130 11,800,000,000 0 0
26/09/2019 23.50 -0.05 (-0.21%) 23.55 23.75 23.00 11,210 258,420,000 0 0