Công ty Cổ phần Tư vấn Sông Đà - Mã CK : SDC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
07/06/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
06/06/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
05/06/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
04/06/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
03/06/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
31/05/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
30/05/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
29/05/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
28/05/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
27/05/2019 12.80 0.00 (0.00%) 12.80 12.80 12.80 0 0 0 0
24/05/2019 12.80 1.10 (9.40%) 12.80 12.80 12.80 100 1,280,000 0 0
23/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
22/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
21/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
20/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
17/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
16/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
15/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
14/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0
13/05/2019 11.70 0.00 (0.00%) 11.70 11.70 11.70 0 0 0 0