Công ty Cổ phần Vàng bạc Đá quý Phú Nhuận - Mã CK : PNJ

Từ ngày Đến ngày
NgàyDư muaDư bánSố lệnh muaKL đặt muaKLTB
1 lệnh mua
Số lệnh bánKL đặt bánKLTB
1 lệnh bán
Chênh lệch KL
đặt mua
đặt bán
17/01/2020 493,870 533,050 1,067 1,232,110 1,155 1,002 1,271,290 1,269 -39,180
16/01/2020 345,320 710,260 1,196 974,610 815 1,200 1,339,550 1,116 -364,940
16/01/2020 345,320 710,260 1,196 974,610 815 1,200 1,339,550 1,116 -364,940
15/01/2020 681,530 781,270 1,934 1,857,270 960 1,704 1,957,010 1,148 -99,740
15/01/2020 681,530 781,270 1,934 1,857,270 960 1,704 1,957,010 1,148 -99,740
14/01/2020 286,020 502,670 1,084 721,580 666 960 938,230 977 -216,650
13/01/2020 472,410 770,440 1,560 1,184,400 759 1,594 1,482,430 930 -298,030
10/01/2020 813,720 843,540 1,793 2,479,580 1,383 2,008 2,509,400 1,250 -29,820
09/01/2020 458,730 521,030 929 1,022,070 1,100 1,007 1,084,370 1,077 -62,300
08/01/2020 600,750 752,830 2,127 1,549,630 729 1,073 1,701,710 1,586 -152,080
07/01/2020 477,220 505,970 1,342 1,053,530 785 818 1,082,280 1,323 -28,750
06/01/2020 361,630 691,800 1,399 1,054,000 753 1,222 1,384,170 1,133 -330,170
03/01/2020 306,950 1,061,070 1,478 966,820 654 1,405 1,720,940 1,225 -754,120
02/01/2020 466,070 536,720 1,141 1,117,860 980 1,130 1,188,510 1,052 -70,650
31/12/2019 184,060 666,480 869 558,110 642 922 1,040,530 1,129 -482,420
30/12/2019 461,700 870,420 1,115 1,203,660 1,080 1,528 1,612,380 1,055 -408,720
27/12/2019 289,040 453,980 984 762,790 775 937 927,730 990 -164,940
26/12/2019 349,830 933,610 1,534 1,510,080 984 1,749 2,093,860 1,197 -583,780
25/12/2019 428,110 683,590 1,138 1,150,440 1,011 1,342 1,405,920 1,048 -255,480
24/12/2019 354,580 548,720 855 702,160 821 921 896,300 973 -194,140
23/12/2019 456,100 701,000 1,242 1,457,600 1,174 1,667 1,702,500 1,021 -244,900
20/12/2019 284,980 104,500 529 486,120 919 420 305,640 728 180,480