Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/05/2019 57.70 0.30 (0.52%) 57.30 58.00 57.20 303,290 17,512,070,000 469,000 27,069,000,000
08/05/2019 57.40 0.40 (0.70%) 56.80 57.50 56.50 381,130 21,791,120,000 505,000 28,855,500,000
07/05/2019 57.00 -1.10 (-1.89%) 58.00 58.50 56.80 489,700 28,115,770,000 527,000 30,337,220,000
06/05/2019 58.10 -1.40 (-2.35%) 59.40 59.40 57.90 423,290 24,671,090,000 380,000 22,230,000,000
03/05/2019 59.50 1.00 (1.70%) 58.50 59.50 58.10 542,070 31,889,490,000 375,000 21,979,500,000
02/05/2019 58.50 -0.60 (-1.01%) 59.20 59.20 57.90 369,380 21,596,710,000 0 0
26/04/2019 59.10 0.90 (1.54%) 58.00 59.30 58.00 616,910 36,410,060,000 0 0
25/04/2019 58.20 -0.20 (-0.34%) 58.40 58.50 57.50 310,850 18,082 581,000 33,793,800,000
24/04/2019 58.40 0.30 (0.51%) 58.50 59.00 58.10 373,240 21,888,460,000 415,000 24,322,500,000
23/04/2019 58.10 0.80 (1.39%) 57.40 58.50 57.20 441,410 25,526,010,000 520,000 30,192,000,000
22/04/2019 57.30 0.10 (0.17%) 57.50 57.70 57.00 401,150 23,013,330,000 0 0
19/04/2019 57.20 0.80 (1.41%) 56.50 57.20 56.50 327,400 18,667,040,000 300,000 17,070,000,000
18/04/2019 56.40 0.20 (0.35%) 56.00 56.90 55.50 438,370 24,741,790,000 634,000 35,749,300,000
17/04/2019 56.20 0.30 (0.53%) 55.90 56.70 55.70 405,960 22,863,340,000 0 0
16/04/2019 55.90 -0.10 (-0.17%) 55.50 56.10 55.00 393,490 21,913,680,000 559,000 31,318,700,000
12/04/2019 56.00 -0.70 (-1.23%) 56.70 57.00 56.00 457,630 25,854,760,000 1,746,030 97,435,185,400
11/04/2019 56.70 0.10 (0.17%) 56.70 57.00 56.60 351,620 19,975,600,000 0 0
10/04/2019 56.60 0.00 (0.00%) 56.50 57.10 56.20 375,930 21,314,740,000 350,000 19,830,000,000
09/04/2019 56.60 -0.50 (-0.87%) 57.20 57.40 56.50 339,610 19,348,540,000 705,000 40,285,000,000
08/04/2019 57.10 0.20 (0.35%) 57.20 57.50 57.00 421,280 24,115,290,000 470,000 26,897,000,000