Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
06/06/2019 60.30 -0.20 (-0.33%) 60.00 60.70 59.10 561,760 33,822,900,000 425,000 25,752,500,000
05/06/2019 60.50 0.30 (0.49%) 60.40 60.90 60.10 465,920 28,223,910,000 619,000 37,483,500,000
04/06/2019 60.20 0.20 (0.33%) 59.80 60.40 59.00 601,300 35,987,540,000 389,000 23,244,400,000
03/06/2019 60.00 -0.20 (-0.33%) 60.00 60.80 59.70 695,210 41,926,730,000 0 0
31/05/2019 60.20 0.10 (0.16%) 60.50 60.80 60.10 854,450 51,681,190,000 200,000 12,140,000,000
30/05/2019 60.10 1.00 (1.69%) 59.00 60.40 58.90 709,510 42,561,470,000 0 0
29/05/2019 59.10 0.60 (1.02%) 58.50 59.10 58.20 504,600 29,681,900,000 471,000 27,745,000,000
28/05/2019 58.50 0.20 (0.34%) 58.30 58.70 57.90 462,070 26,901,260,000 67,550 3,951,675,000
27/05/2019 58.30 0.10 (0.17%) 58.20 58.60 58.20 436,640 25,500,580,000 0 0
24/05/2019 58.20 0.00 (0.00%) 58.20 59.30 57.80 420,410 24,698,900,000 484,000 28,499,200,000
23/05/2019 58.20 0.50 (0.86%) 57.70 58.30 57.40 359,960 20,864,000,000 617,000 35,768,620,000
22/05/2019 57.70 -1.30 (-2.20%) 59.00 59.20 57.70 390,180 22,852,130,000 300,000 17,580,000,000
21/05/2019 59.00 -0.40 (-0.67%) 59.70 59.70 59.00 403,610 23,953,350,000 424,000 25,143,200,000
21/05/2019 59.00 -0.40 (-0.67%) 59.70 59.70 59.00 403,610 23,953,350,000 424,000 25,143,200,000
20/05/2019 59.40 0.90 (1.53%) 58.60 59.70 58.60 531,930 31,632,160,000 406,000 24,136,400,000
17/05/2019 58.50 0.00 (0.00%) 58.50 58.80 58.50 432,960 25,392,000,000 553,000 32,484,800,000
16/05/2019 58.50 0.00 (0.00%) 58.50 58.90 58.50 554,790 32,555,910,000 0 0
15/05/2019 58.50 0.20 (0.34%) 58.40 58.60 58.10 426,210 24,890,670,000 582,000 34,047,000,000
14/05/2019 58.30 0.10 (0.17%) 58.00 58.40 57.80 394,650 22,938,040,000 591,000 34,345,400,000
13/05/2019 58.20 -0.20 (-0.34%) 58.40 58.40 57.80 422,530 24,540,760,000 0 0
10/05/2019 58.40 0.70 (1.21%) 57.70 58.60 57.70 424,240 24,756,850,000 420,000 24,435,000,000