Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
08/07/2019 60.20 -0.10 (-0.16%) 60.20 60.30 59.80 591,610 35,547,800,000 725,000 43,464,500,000
05/07/2019 60.30 0.50 (0.83%) 59.80 60.50 58.70 699,870 41,961,020,000 780,000 47,036,000,000
04/07/2019 59.80 1.10 (1.87%) 58.70 60.00 58.70 599,060 35,720,800,000 744,000 44,402,000,000
03/07/2019 58.70 -1.50 (-2.49%) 60.20 60.20 58.50 561,990 33,193,090,000 767,000 45,526,400,000
03/07/2019 58.70 -1.50 (-2.49%) 60.20 60.20 58.50 561,990 33,193,090,000 767,000 45,526,400,000
02/07/2019 60.20 -0.50 (-0.82%) 60.70 60.90 60.00 436,450 26,404,140,000 625,000 37,655,000,000
01/07/2019 60.70 1.10 (1.84%) 59.70 61.50 59.70 606,940 36,836,480,000 0 0
28/06/2019 59.60 0.10 (0.16%) 59.60 59.70 58.50 587,910 34,839,680,000 532,000 31,494,400,000
27/06/2019 59.50 -0.40 (-0.66%) 59.80 60.20 59.00 524,560 31,339,080,000 596,000 35,701,000,000
26/06/2019 59.90 1.40 (2.39%) 58.50 60.00 58.10 538,680 31,956,240,000 687,000 40,903,900,000
25/06/2019 58.50 0.60 (1.03%) 57.90 59.20 57.10 425,910 24,827,300,000 701,000 40,951,900,000
24/06/2019 57.90 0.90 (1.57%) 57.00 58.00 57.00 446,590 25,750,470,000 675,000 39,085,500,000
19/06/2019 57.40 0.60 (1.05%) 57.00 57.60 56.90 374,040 21,469,370,000 946,000 54,583,000,000
18/06/2019 56.80 -1.00 (-1.73%) 57.80 58.00 56.70 514,910 29,382,450,000 870,200 49,532,120,000
17/06/2019 57.80 -1.60 (-2.69%) 59.20 59.50 57.50 596,190 34,570,690,000 562,000 32,709,400,000
14/06/2019 59.40 0.40 (0.67%) 59.00 59.50 59.00 553,300 32,838,620,000 456,000 27,084,800,000
13/06/2019 59.00 -0.90 (-1.50%) 59.50 60.10 58.80 546,740 32,441,100,000 468,000 27,888,600,000
12/06/2019 59.90 -0.60 (-0.99%) 60.50 60.80 59.90 466,730 28,122,200,000 733,000 44,364,700,000
11/06/2019 60.50 -0.20 (-0.32%) 60.70 61.00 60.40 621,730 37,733,950,000 591,000 36,056,100,000
11/06/2019 60.50 -0.20 (-0.32%) 60.70 61.00 60.40 621,730 37,733,950,000 591,000 36,056,100,000
10/06/2019 60.70 0.00 (0.00%) 60.90 61.50 59.60 642,850 39,255,150,000 375,000 22,867,500,000
07/06/2019 60.70 0.40 (0.66%) 60.40 61.20 60.30 579,760 35,269,820,000 485,000 29,587,000,000