Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/09/2019 61.50 -0.10 (-0.16%) 61.60 61.90 61.00 304,940 18,801,890,000 1,000,000 58,000,000,000
23/09/2019 61.90 0.30 (0.48%) 61.80 63.00 61.70 293,150 20,091,920,000 884,530 52,891,800,000
20/09/2019 61.60 -1.60 (-2.53%) 63.50 63.50 61.60 838,140 51,768,000,000 836,070 51,185,912,000
19/09/2019 63.20 -0.30 (-0.47%) 63.50 63.60 62.10 315,370 19,803,530,000 750,000 45,075,000,000
18/09/2019 63.50 -0.50 (-0.78%) 64.20 65.00 63.00 273,460 17,443,660,000 948,000 57,708,000,000
17/09/2019 64.00 2.20 (3.55%) 61.80 65.00 61.40 430,510 27,082,090,000 910,000 54,520,000,000
16/09/2019 61.80 0.00 (0.00%) 61.40 61.90 61.40 410,970 25,308,960,000 810,000 47,430,000,000
13/09/2019 61.80 0.10 (0.16%) 61.50 61.90 60.70 326,570 20,022,450,000 580,000 34,240,000,000
12/09/2019 61.70 0.00 (0.00%) 61.80 61.80 61.40 285,150 17,571,380,000 580,000 35,290,000,000
11/09/2019 61.70 -0.10 (-0.16%) 61.80 62.00 61.70 352,710 21,814,980,000 510,000 30,500,000,000
10/09/2019 61.80 0.50 (0.81%) 61.90 62.00 61.20 641,960 39,676,570,000 595,000 34,815,000,000
09/09/2019 61.30 -0.80 (-1.28%) 62.10 62.20 61.30 355,340 21,947,940,000 860,000 51,602,000,000
06/09/2019 62.10 0.10 (0.16%) 61.50 62.20 60.80 693,300 42,970,880,000 600,000 35,300,000,000
05/09/2019 62.00 -0.30 (-0.48%) 62.30 62.60 62.00 399,160 24,827,160,000 695,000 41,045,000,000
04/09/2019 62.30 0.20 (0.32%) 62.10 62.50 61.00 446,770 27,719,520,000 690,000 41,020,000,000
03/09/2019 62.10 -0.20 (-0.32%) 62.30 62.50 61.70 485,100 30,089,900,000 590,000 35,310,000,000
30/08/2019 62.30 0.40 (0.64%) 61.90 64.00 61.90 515,750 32,309,390,000 630,000 37,520,000,000
29/08/2019 61.90 0.00 (0.00%) 61.50 62.00 60.70 688,220 42,537,940,000 900,700 53,190,260,000
28/08/2019 61.90 1.20 (1.97%) 61.70 62.10 60.70 776,100 48,009,520,000 780,000 45,670,000,000
27/08/2019 60.70 -1.30 (-2.09%) 62.10 62.20 60.70 841,870 52,040,450,000 1,000,000 60,410,000,000