Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/10/2019 60.30 0.20 (0.33%) 60.20 60.50 59.90 284,980 17,164,930,000 790,000 46,170,000,000
18/10/2019 60.10 -0.20 (-0.33%) 60.40 61.30 59.90 431,680 26,081,500,000 745,640 43,648,022,800
17/10/2019 60.30 -1.70 (-2.74%) 62.00 62.10 60.30 574,340 35,093,600,000 595,000 36,005,000,000
17/10/2019 60.30 -1.70 (-2.74%) 62.00 62.10 60.30 574,340 35,093,600,000 595,000 36,005,000,000
16/10/2019 62.00 -0.10 (-0.16%) 62.10 63.20 61.40 445,580 27,608,550,000 773,630 46,234,723,700
15/10/2019 62.10 0.10 (0.16%) 62.20 62.20 61.80 404,370 25,072,000,000 710,000 43,205,000,000
15/10/2019 62.10 0.10 (0.16%) 62.20 62.20 61.80 404,370 25,071,680,000 710,000 43,205,000,000
15/10/2019 62.10 0.10 (0.16%) 62.20 62.20 61.80 404,370 25,072,000,000 710,000 43,205,000,000
15/10/2019 62.10 0.10 (0.16%) 62.20 62.20 61.80 404,370 25,071,680,000 710,000 43,205,000,000
14/10/2019 62.00 0.10 (0.16%) 61.90 63.70 61.40 764,430 47,192,710,000 820,000 49,170,000,000
11/10/2019 61.90 0.60 (0.97%) 61.30 61.90 61.00 349,300 21,450,060,000 790,000 46,260,000,000
10/10/2019 61.30 -1.00 (-1.60%) 62.30 63.00 61.10 361,150 22,348,890,000 860,000 51,410,000,000
09/10/2019 62.30 -0.30 (-0.47%) 62.60 62.80 61.90 291,690 18,209,980,000 800,000 48,055,000,000
08/10/2019 62.60 0.10 (0.16%) 62.50 62.80 62.00 325,800 20,357,140,000 630,000 37,690,000,000
07/10/2019 62.50 -1.10 (-1.72%) 63.60 63.80 62.00 292,390 18,355,060,000 779,667 47,151,687,000
04/10/2019 63.60 -0.10 (-0.15%) 63.00 64.00 63.00 357,440 22,667,460,000 760,000 46,250,000,000
03/10/2019 63.70 0.20 (0.31%) 63.00 63.80 63.00 310,680 19,715,580,000 13,895,350 881,152,260,000
02/10/2019 63.50 -0.10 (-0.15%) 63.30 64.00 63.10 456,840 29,043,600,000 750,000 44,880,000,000
01/10/2019 63.60 -0.20 (-0.31%) 63.50 64.00 63.30 260,660 16,613,660,000 800,000 48,670,000,000
30/09/2019 63.80 0.80 (1.26%) 63.00 64.10 62.90 297,110 18,907,440,000 620,000 37,000,000,000
27/09/2019 63.00 0.80 (1.28%) 62.50 63.00 62.20 241,230 1,508,179,000,000 700,000 41,890,000,000
26/09/2019 62.20 0.20 (0.32%) 62.00 62.50 61.80 312,650 19,437,270,000 750,000 45,230,000,000
25/09/2019 62.00 0.50 (0.81%) 61.50 62.20 61.20 293,140 18,062,830,000 885,000 51,970,000,000