Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/11/2019 58.30 0.10 (0.17%) 58.20 58.30 57.90 268,430 15,607,790,000 755,000 42,955,000,000
18/11/2019 58.20 -0.30 (-0.51%) 58.50 58.60 58.00 273,930 15,957,790,000 674,810 38,464,170,000
15/11/2019 58.50 0.00 (0.00%) 58.70 59.00 58.10 286,990 16,795,860,000 770,000 44,660,000,000
14/11/2019 58.50 1.30 (2.27%) 57.20 58.50 57.20 340,310 19,652,570,000 750,000 42,750,000,000
13/11/2019 57.20 -0.90 (-1.54%) 58.10 58.10 56.70 510,690 29,205,780,000 660,000 38,260,000,000
12/11/2019 58.10 0.00 (0.00%) 58.20 58.20 57.70 322,070 18,680,160,000 550,000 31,900,000,000
11/11/2019 58.10 -0.20 (-0.34%) 58.60 58.60 57.70 238,100 13,818,450,000 350,000 21,000,000,000
08/11/2019 58.30 0.20 (0.34%) 58.10 58.30 57.90 296,700 17,246,120,000 525,000 30,205,000,000
07/11/2019 58.10 -0.60 (-1.02%) 58.80 59.00 57.60 393,400 22,828,640,000 400,000 23,700,000,000
06/11/2019 58.70 0.20 (0.34%) 58.50 58.90 58.40 368,070 21,562,140,000 470,000 27,260,000,000
05/11/2019 58.50 -0.70 (-1.18%) 59.20 59.40 58.30 420,010 24,675,000,000 563,000 33,410,000,000
04/11/2019 59.20 0.20 (0.33%) 59.00 59.50 58.90 424,970 25,157,290,000 720,000 41,760,000,000
01/11/2019 59.00 -0.50 (-0.84%) 59.50 59.50 58.70 595,850 35,229,460,000 640,000 37,600,000,000
31/10/2019 59.50 0.20 (0.33%) 59.30 59.50 59.00 828,000 49,163,960,000 1,020,000 59,780,000,000
30/10/2019 59.30 0.20 (0.33%) 59.10 60.00 58.80 345,640 20,465,800,000 300,000 17,600,000,000
29/10/2019 59.10 -0.10 (-0.16%) 59.20 60.10 59.00 419,520 24,813,450,000 240,000 13,920,000,000
28/10/2019 59.20 -1.30 (-2.14%) 60.50 60.50 58.90 457,000 27,194,382,000 580,000 33,370,000,000
24/10/2019 60.90 0.40 (0.66%) 60.50 61.00 60.40 366,410 22,208,870,000 544,100 32,709,255,000
23/10/2019 60.50 0.00 (0.00%) 60.50 61.20 60.00 294,920 17,849,330,000 1,288,900 77,683,450,000
22/10/2019 60.50 0.20 (0.33%) 60.20 60.90 60.10 308,430 18,655,090,000 710,000 41,680,000,000