Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/12/2019 55.60 -0.40 (-0.71%) 55.50 55.90 55.10 328,010 18,160,630,000 4,286,710 240,693,076,000
17/12/2019 56.00 0.00 (0.00%) 55.50 56.10 55.50 270,550 15,133,770,000 497,610 27,866,160,000
13/12/2019 55.00 -1.00 (-1.78%) 55.50 56.00 55.00 400,250 22,176,280,000 660,000 36,960,000,000
12/12/2019 56.00 0.00 (0.00%) 55.20 56.50 55.20 475,240 26,582,500,000 955,000 53,912,500,000
11/12/2019 56.00 0.80 (1.44%) 55.00 56.00 55.00 265,420 14,786,710,000 1,005,000 56,280,000,000
10/12/2019 55.20 -1.50 (-2.64%) 56.40 56.70 55.10 235,550 13,089,900,000 780,000 44,675,000,000
09/12/2019 56.70 -0.30 (-0.52%) 56.50 57.20 56.50 294,800 16,747,700,000 950,000 53,930,000,000
06/12/2019 57.00 0.50 (0.88%) 56.00 57.20 56.00 595,210 33,640,380,000 900,000 51,300,000,000
05/12/2019 56.50 0.10 (0.17%) 56.20 57.20 56.20 301,690 17,045,160,000 920,000 52,950,000,000
04/12/2019 56.40 0.20 (0.35%) 55.50 56.50 55.50 396,460 22,277,740,000 995,000 56,390,000,000
03/12/2019 56.20 0.10 (0.17%) 55.70 56.20 55.50 308,070 17,213,680,000 250,000 14,175,000,000
02/12/2019 56.10 -0.70 (-1.23%) 56.00 57.00 55.90 224,230 12,616,770,000 495,000 28,957,500,000
29/11/2019 56.80 0.10 (0.17%) 56.90 57.00 56.60 231,430 13,124,630,000 595,000 33,915,000,000
28/11/2019 56.70 0.20 (0.35%) 57.40 57.40 56.40 266,820 15,088,950,000 730,000 42,190,000,000
27/11/2019 56.50 0.00 (0.00%) 56.60 57.40 56.50 276,420 15,660,660,000 860,000 49,740,000,000
26/11/2019 56.50 -0.70 (-1.22%) 57.20 57.80 56.50 407,780 23,178,970,000 760,000 44,450,000,000
25/11/2019 57.20 0.20 (0.35%) 57.00 58.00 56.90 279,130 15,963,570,000 740,000 43,095,000,000
22/11/2019 57.00 0.00 (0.00%) 57.20 57.80 56.80 396,610 0 860,000 49,780,000,000
21/11/2019 57.00 -1.40 (-2.39%) 58.40 58.50 56.80 911,520 52,193,740,000 800,000 45,850,000,000
20/11/2019 58.40 0.10 (0.17%) 58.30 58.50 58.00 327,070 19,068,460,000 264,710 15,353,180,000