Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
11/10/2018 63.80 -0.20 (-0.31%) 64.00 66.00 62.80 467,850 29,768,430,000 1,112,849 68,636,638,000
10/10/2018 64.00 -0.90 (-1.38%) 65.10 65.10 63.40 1,124,690 71,883,830,000 1,023,420 63,349,698,000
09/10/2018 64.90 1.40 (2.20%) 63.30 65.00 63.30 414,530 26,479,330,000 3,817,750 235,665,500,000
08/10/2018 63.50 -0.30 (-0.47%) 63.80 64.00 63.00 1,031,380 65,291,040,000 0 0
05/10/2018 63.80 -0.20 (-0.31%) 64.00 64.00 63.10 220,250 14,026,260,000 250,000 15,750,000,000
04/10/2018 64.00 0.00 (0.00%) 63.80 64.00 63.20 187,640 11,946,690,000 0 0
03/10/2018 64.00 -0.30 (-0.46%) 64.00 64.40 63.20 247,900 15,784,420,000 1,780,000 112,700,000,000
02/10/2018 64.30 -0.50 (-0.77%) 64.00 64.80 63.90 228,580 14,673,640,000 250,000 16,000,000,000
01/10/2018 64.80 -1.70 (-2.55%) 66.50 66.60 64.50 541,970 35,400,150,000 522,512 35,008,304,000
28/09/2018 66.50 0.00 (0.00%) 66.50 66.80 65.50 924,590 61,263,350,000 0 0
27/09/2018 66.50 1.70 (2.62%) 65.00 67.00 64.50 670,940 43,742,860,000 594,000 38,220,000,000
26/09/2018 64.80 -0.30 (-0.46%) 64.00 65.20 63.00 698,710 45,099,080,000 390,000 24,380,000,000
25/09/2018 65.10 1.00 (1.56%) 64.10 67.00 64.10 377,310 24,538,700,000 0 0
24/09/2018 64.10 4.10 (6.83%) 63.50 64.10 63.00 403,450 25,750,010,000 0 0
21/09/2018 60.00 -4.50 (-6.97%) 64.70 65.00 60.00 5,031,320 304,584,570,000 609,960 36,597,600,000
20/09/2018 64.50 -1.50 (-2.27%) 66.00 66.10 64.00 248,400 16,205,150,000 0 0
19/09/2018 66.00 -1.30 (-1.93%) 67.30 67.40 66.00 154,640 10,322,810,000 111,520 7,442,844,800
18/09/2018 67.30 0.10 (0.14%) 66.70 67.30 66.40 308,790 20,642,120,000 0 0
17/09/2018 67.20 -0.60 (-0.88%) 68.00 68.00 66.50 409,970 27,452,710,000 0 0
14/09/2018 67.80 -0.10 (-0.14%) 68.50 69.30 67.00 246,590 16,789,690,000 0 0