Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
07/11/2018 69.20 -0.60 (-0.85%) 69.70 69.80 68.80 177,680 12,334,600,000 0 0
06/11/2018 69.80 -0.10 (-0.14%) 69.90 70.30 69.50 142,280 9,946,310,000 0 0
05/11/2018 69.90 -1.20 (-1.68%) 71.10 71.10 69.50 127,620 8,927,830,000 0 0
02/11/2018 71.10 0.10 (0.14%) 71.00 71.20 70.50 483,030 34,231,360,000 200,000 14,000,000,000
01/11/2018 71.00 -0.10 (-0.14%) 71.10 71.90 70.10 162,470 11,536,460,000 2,790,000 204,830,000,000
31/10/2018 71.10 0.90 (1.28%) 70.10 71.10 69.90 420,240 29,722,860,000 3,610,000 267,820,000,000
30/10/2018 70.20 -1.00 (-1.40%) 70.90 70.90 68.70 278,100 19,421,000,000 0 0
29/10/2018 71.20 -1.90 (-2.59%) 73.10 73.10 70.10 185,440 13,207,320,000 1,740,000 126,520,000,000
26/10/2018 73.10 -1.40 (-1.87%) 74.00 74.70 72.00 997,510 72,756,060,000 722,781 57,461,089,500
25/10/2018 74.50 1.60 (2.19%) 72.80 74.50 71.00 936,470 68,596,740,000 2,064,212 160,525,693,600
24/10/2018 72.90 2.00 (2.82%) 70.90 73.50 70.10 987,660 70,688,810,000 3,100,000 234,055,000,000
23/10/2018 70.90 -0.10 (-0.14%) 71.00 71.00 69.40 454,190 31,936,590,000 3,437,269 259,573,809,500
22/10/2018 71.00 1.00 (1.42%) 70.00 71.10 70.00 304,330 21,503,000,000 3,700,000 276,245,000,000
22/10/2018 71.00 1.00 (1.42%) 70.00 71.10 70.00 304,330 21,502,830,000 3,700,000 276,245,000,000
22/10/2018 71.00 1.00 (1.42%) 70.00 71.10 70.00 304,330 21,503,000,000 3,700,000 276,245,000,000
22/10/2018 71.00 1.00 (1.42%) 70.00 71.10 70.00 304,330 21,502,830,000 3,700,000 276,245,000,000
19/10/2018 70.00 -2.10 (-2.91%) 72.50 72.50 69.10 935,230 65,476,600,000 3,600,000 276,860,000,000
18/10/2018 72.10 -1.30 (-1.77%) 73.30 73.30 71.50 179,250 12,952,900,000 2,900,000 227,175,000,000
17/10/2018 73.40 0.60 (0.82%) 72.80 73.50 71.00 877,860 64,041,210,000 1,300,000 100,750,000,000
16/10/2018 72.80 3.00 (4.29%) 69.80 73.00 69.50 1,088,120 77,955,500,000 0 0
15/10/2018 69.80 1.80 (2.64%) 68.00 71.00 66.60 645,190 44,198,000,000 2,070,000 148,800,000,000
12/10/2018 68.00 4.20 (6.58%) 63.80 68.20 63.50 847,500 56,059,820,000 670,000 40,200,000,000