Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL
Từ ngày
Đến ngày
| Ngày | Giá đóng cửa | Thay đổi (+/-/%) | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Khớp lệnh | Thỏa thuận |
|---|
| KLGD | GTGD | KLGD | GTGD |
|---|
| 07/11/2018 |
69.20 |
-0.60 (-0.85%) |
69.70 |
69.80 |
68.80 |
177,680 |
12,334,600,000 |
0 |
0 |
| 06/11/2018 |
69.80 |
-0.10 (-0.14%) |
69.90 |
70.30 |
69.50 |
142,280 |
9,946,310,000 |
0 |
0 |
| 05/11/2018 |
69.90 |
-1.20 (-1.68%) |
71.10 |
71.10 |
69.50 |
127,620 |
8,927,830,000 |
0 |
0 |
| 02/11/2018 |
71.10 |
0.10 (0.14%) |
71.00 |
71.20 |
70.50 |
483,030 |
34,231,360,000 |
200,000 |
14,000,000,000 |
| 01/11/2018 |
71.00 |
-0.10 (-0.14%) |
71.10 |
71.90 |
70.10 |
162,470 |
11,536,460,000 |
2,790,000 |
204,830,000,000 |
| 31/10/2018 |
71.10 |
0.90 (1.28%) |
70.10 |
71.10 |
69.90 |
420,240 |
29,722,860,000 |
3,610,000 |
267,820,000,000 |
| 30/10/2018 |
70.20 |
-1.00 (-1.40%) |
70.90 |
70.90 |
68.70 |
278,100 |
19,421,000,000 |
0 |
0 |
| 29/10/2018 |
71.20 |
-1.90 (-2.59%) |
73.10 |
73.10 |
70.10 |
185,440 |
13,207,320,000 |
1,740,000 |
126,520,000,000 |
| 26/10/2018 |
73.10 |
-1.40 (-1.87%) |
74.00 |
74.70 |
72.00 |
997,510 |
72,756,060,000 |
722,781 |
57,461,089,500 |
| 25/10/2018 |
74.50 |
1.60 (2.19%) |
72.80 |
74.50 |
71.00 |
936,470 |
68,596,740,000 |
2,064,212 |
160,525,693,600 |
| 24/10/2018 |
72.90 |
2.00 (2.82%) |
70.90 |
73.50 |
70.10 |
987,660 |
70,688,810,000 |
3,100,000 |
234,055,000,000 |
| 23/10/2018 |
70.90 |
-0.10 (-0.14%) |
71.00 |
71.00 |
69.40 |
454,190 |
31,936,590,000 |
3,437,269 |
259,573,809,500 |
| 22/10/2018 |
71.00 |
1.00 (1.42%) |
70.00 |
71.10 |
70.00 |
304,330 |
21,503,000,000 |
3,700,000 |
276,245,000,000 |
| 22/10/2018 |
71.00 |
1.00 (1.42%) |
70.00 |
71.10 |
70.00 |
304,330 |
21,502,830,000 |
3,700,000 |
276,245,000,000 |
| 22/10/2018 |
71.00 |
1.00 (1.42%) |
70.00 |
71.10 |
70.00 |
304,330 |
21,503,000,000 |
3,700,000 |
276,245,000,000 |
| 22/10/2018 |
71.00 |
1.00 (1.42%) |
70.00 |
71.10 |
70.00 |
304,330 |
21,502,830,000 |
3,700,000 |
276,245,000,000 |
| 19/10/2018 |
70.00 |
-2.10 (-2.91%) |
72.50 |
72.50 |
69.10 |
935,230 |
65,476,600,000 |
3,600,000 |
276,860,000,000 |
| 18/10/2018 |
72.10 |
-1.30 (-1.77%) |
73.30 |
73.30 |
71.50 |
179,250 |
12,952,900,000 |
2,900,000 |
227,175,000,000 |
| 17/10/2018 |
73.40 |
0.60 (0.82%) |
72.80 |
73.50 |
71.00 |
877,860 |
64,041,210,000 |
1,300,000 |
100,750,000,000 |
| 16/10/2018 |
72.80 |
3.00 (4.29%) |
69.80 |
73.00 |
69.50 |
1,088,120 |
77,955,500,000 |
0 |
0 |
| 15/10/2018 |
69.80 |
1.80 (2.64%) |
68.00 |
71.00 |
66.60 |
645,190 |
44,198,000,000 |
2,070,000 |
148,800,000,000 |
| 12/10/2018 |
68.00 |
4.20 (6.58%) |
63.80 |
68.20 |
63.50 |
847,500 |
56,059,820,000 |
670,000 |
40,200,000,000 |