Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
04/01/2019 63.20 0.20 (0.31%) 62.50 63.50 61.00 626,290 38,943,740,000 910,000 56,450,000,000
03/01/2019 63.00 -1.50 (-2.32%) 63.90 63.90 62.70 629,490 39,663,070,000 0 0
02/01/2019 64.50 0.30 (0.46%) 64.50 64.50 62.80 478,860 30,401,530,000 0 0
28/12/2018 64.20 0.00 (0.00%) 64.00 64.50 63.90 320,230 20,547,220,000 304,881 19,517,036,800
27/12/2018 64.20 0.00 (0.00%) 64.00 64.60 63.90 320,700 20,608,610,000 0 0
26/12/2018 64.20 -1.00 (-1.53%) 64.00 65.20 63.20 367,820 23,475,240,000 0 0
25/12/2018 65.20 1.10 (1.71%) 64.50 65.50 63.60 438,170 28,178,000,000 1,000,000 64,452,000,000
24/12/2018 64.10 0.60 (0.94%) 64.00 64.70 63.30 622,530 39,753,160,000 3,500,000 227,500,000,000
21/12/2018 63.50 -1.50 (-2.30%) 64.00 65.20 63.50 704,870 44,934,650,000 3,641,630 236,705,950,000
20/12/2018 65.00 1.50 (2.36%) 63.50 65.50 63.00 301,590 19,320,550,000 5,512,870 356,236,550,000
19/12/2018 63.50 -1.30 (-2.00%) 64.50 64.50 63.50 290,690 18,554,090,000 4,766,320 309,810,800,000
18/12/2018 64.80 -1.50 (-2.26%) 66.00 66.30 64.00 445,920 28,904,100,000 5,000,000 325,000,000,000
17/12/2018 66.30 -0.70 (-1.04%) 67.00 67.00 65.60 266,420 17,657,020,000 1,999,218 129,949,170,000
14/12/2018 67.00 -0.40 (-0.59%) 67.50 67.70 66.70 214,040 14,352,480,000 1,740,667 113,143,355,000
13/12/2018 67.40 -0.60 (-0.88%) 68.00 69.10 67.40 263,460 17,977,350,000 1,459,140 94,844,100,000
12/12/2018 68.00 -0.10 (-0.14%) 68.00 69.10 67.70 247,380 16,930,840,000 1,941,212 126,178,780,000
11/12/2018 68.10 -0.20 (-0.29%) 68.00 68.30 67.00 230,450 15,631,250,000 1,877,771 122,055,115,000
10/12/2018 68.30 -0.20 (-0.29%) 68.00 68.50 67.90 250,580 17,101,670,000 1,610,980 104,713,700,000
07/12/2018 68.50 0.50 (0.73%) 68.20 69.00 68.20 294,760 20,264,910,000 2,050,000 133,250,000,000
06/12/2018 68.00 0.70 (1.04%) 67.00 69.40 67.00 275,540 18,895,920,000 200,000 13,690,000,000