Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
01/02/2019 56.70 0.10 (0.17%) 56.60 56.90 55.80 571,270 32,188,190,000 67,880 3,824,359,200
31/01/2019 56.60 -0.50 (-0.87%) 57.00 57.20 56.30 554,770 31,455,260,000 45,740 2,607,180,000
30/01/2019 57.10 -0.30 (-0.52%) 57.00 57.30 56.90 394,750 22,545,420,000 236,030 13,544,643,400
29/01/2019 57.40 0.30 (0.52%) 57.10 57.40 56.70 508,370 28,985,040,000 220,000 12,584,000,000
28/01/2019 57.10 0.10 (0.17%) 57.00 57.20 56.80 421,070 24,008,420,000 500,000 28,500,000,000
25/01/2019 57.00 -0.10 (-0.17%) 57.10 57.40 56.00 352,410 20,050,910,000 0 0
24/01/2019 57.10 -0.10 (-0.17%) 57.10 57.30 56.70 412,780 23,542,670,000 570,000 32,717,000,000
23/01/2019 57.20 0.30 (0.52%) 56.90 57.20 56.50 453,150 25,818,740,000 323,750 18,602,800,000
22/01/2019 56.90 -0.20 (-0.35%) 57.20 57.30 56.20 535,670 30,398,090,000 0 0
21/01/2019 57.10 0.10 (0.17%) 57.00 57.40 56.90 354,580 20,257,740,000 500,000 29,000,000,000
18/01/2019 57.00 0.20 (0.35%) 56.80 57.50 56.80 324,670 18,531,190,000 810,000 46,949,000,000
17/01/2019 56.80 -0.70 (-1.21%) 57.10 57.50 56.80 396,210 22,639,240,000 500,000 29,210,000,000
16/01/2019 57.50 -0.60 (-1.03%) 57.70 58.10 56.80 475,490 27,236,000,000 300,000 17,550,000,000
15/01/2019 58.10 0.00 (0.00%) 57.50 58.40 56.90 573,010 33,101,760,000 0 0
14/01/2019 58.10 -1.20 (-2.02%) 58.50 58.70 56.90 717,640 41,457,000,000 630,000 37,405,000,000
11/01/2019 59.30 0.10 (0.16%) 58.50 59.80 58.50 627,520 37,209,480,000 890,000 53,297,000,000
10/01/2019 59.20 0.40 (0.68%) 58.00 59.80 58.00 470,210 27,862,710,000 1,010,000 60,649,000,000
09/01/2019 58.80 1.10 (1.90%) 57.80 60.00 53.70 1,165,350 64,669,160,000 200,000 11,990,000,000
08/01/2019 57.70 -4.30 (-6.93%) 62.00 62.00 57.70 621,630 36,590,890,000 1,402,870 84,172,200,000
07/01/2019 62.00 -1.20 (-1.89%) 62.50 63.00 61.10 721,650 44,752,560,000 480,000 29,760,000,000