Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
08/03/2019 57.50 0.10 (0.17%) 57.00 58.70 57.00 445,530 25,828,470,000 493,000 28,553,900,000
07/03/2019 57.40 0.40 (0.70%) 57.00 57.90 57.00 472,630 27,179,660,000 524,260 30,130,750,000
06/03/2019 57.00 -1.80 (-3.06%) 58.80 58.80 56.60 880,920 50,480,930,000 110,000 6,369,000,000
05/03/2019 58.80 -0.70 (-1.17%) 59.30 59.70 58.50 536,160 31,679,640,000 2,469,280 144,624,652,000
04/03/2019 59.50 0.30 (0.50%) 59.20 60.00 58.60 500,190 29,647,880,000 408,500 24,199,950,000
01/03/2019 59.20 1.70 (2.95%) 57.10 59.20 57.10 495,790 28,976,660,000 372,000 21,724,800,000
28/02/2019 57.50 -2.10 (-3.52%) 60.00 60.70 57.50 1,361,480 80,221,360,000 1,787,760 104,405,184,000
27/02/2019 59.60 0.20 (0.33%) 59.40 60.50 59.40 652,490 39,093,010,000 419,000 25,076,200,000
26/02/2019 59.40 -0.40 (-0.66%) 60.50 61.20 59.40 443,700 26,756,350,000 485,000 29,114,900,000
25/02/2019 59.80 1.40 (2.39%) 58.50 61.30 58.50 735,710 44,299,950,000 355,000 21,300,000,000
22/02/2019 58.40 0.10 (0.17%) 58.40 59.10 58.00 592,190 34,648,690,000 357,700 20,893,150,000
21/02/2019 58.30 0.20 (0.34%) 58.10 58.30 57.80 720,560 41,889,670,000 484,000 28,035,000,000
20/02/2019 58.10 0.10 (0.17%) 57.80 58.20 57.80 424,150 24,616,770,000 557,020 32,359,480,000
19/02/2019 58.00 0.10 (0.17%) 57.90 58.20 57.80 634,820 36,827,540,000 77,480 4,496,939,200
18/02/2019 57.90 0.40 (0.69%) 57.50 58.20 57.50 583,930 33,795,900,000 333,833 19,266,888,400
15/02/2019 57.50 -0.40 (-0.69%) 57.90 58.30 57.50 511,960 29,641,620,000 326,000 18,908,000,000
14/02/2019 57.90 0.40 (0.69%) 57.60 59.20 57.50 656,330 38,281,080,000 0 0
13/02/2019 57.50 0.00 (0.00%) 57.50 57.80 57.10 456,420 26,240,930,000 287,000 16,531,200,000
12/02/2019 57.50 0.00 (0.00%) 57.50 57.80 57.30 426,710 24,541,510,000 292,000 16,790,000,000
11/02/2019 57.50 0.80 (1.41%) 56.80 57.90 56.70 440,830 25,352,880,000 0 0