Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
05/04/2019 56.90 0.60 (1.06%) 56.50 57.20 56.50 303,290 17,260,810,000 0 0
04/04/2019 56.30 0.10 (0.17%) 56.50 56.90 56.30 430,400 24,360,680,000 629,000 35,587,700,000
03/04/2019 56.20 0.40 (0.71%) 55.40 56.80 55.40 420,450 23,614,780,000 200,000 11,280,000,000
02/04/2019 55.80 0.30 (0.54%) 55.70 56.00 55.30 465,220 25,850,630,000 382,000 21,259,200,000
01/04/2019 55.50 -0.30 (-0.53%) 56.00 56.60 55.20 752,930 41,799,690,000 0 0
29/03/2019 55.80 -0.40 (-0.71%) 56.30 57.00 55.60 972,430 54,442,000,000 369,000 20,777,600,000
28/03/2019 56.20 -0.60 (-1.05%) 56.90 57.60 56.20 534,170 30,409,000,000 989,210 56,469,233,200
27/03/2019 56.80 0.20 (0.35%) 57.00 57.40 56.60 417,910 23,805,000,000 0 0
26/03/2019 56.60 0.20 (0.35%) 56.40 57.10 56.40 530,190 30,109,000,000 412,000 23,421,600,000
25/03/2019 56.40 -1.00 (-1.74%) 56.00 57.00 56.00 522,710 29,440,510,000 313,000 17,684,500,000
22/03/2019 57.40 0.40 (0.70%) 57.20 57.90 56.90 409,030 23,404,300,000 507,000 29,086,100,000
21/03/2019 57.00 -1.30 (-2.22%) 58.00 58.80 57.00 493,820 28,593,310,000 505,000 29,386,500,000
20/03/2019 58.30 -0.10 (-0.17%) 58.50 59.20 58.30 434,440 25,436,180,000 641,790 37,601,165,000
19/03/2019 58.40 -0.80 (-1.35%) 59.30 59.50 58.20 413,930 24,279,580,000 659,042 38,841,236,700
18/03/2019 59.20 -0.70 (-1.16%) 60.20 61.00 59.00 428,600 25,726,980,000 582,000 34,889,200,000
15/03/2019 59.90 -1.60 (-2.60%) 62.00 62.60 59.90 2,531,220 153,447,260,000 1,514,140 94,633,750,000
14/03/2019 61.50 0.30 (0.49%) 61.00 62.10 60.50 345,540 24,232,970,000 406,000 24,899,000,000
13/03/2019 61.20 -1.30 (-2.08%) 62.50 62.80 61.00 359,170 22,107,850,000 444,000 27,261,000,000
12/03/2019 62.50 2.40 (3.99%) 60.20 62.50 60.20 1,139,030 70,410,730,000 0 0
11/03/2019 60.10 2.60 (4.52%) 58.00 60.60 58.00 662,430 39,426,720,000 361,000 21,553,200,000