Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

LỊCH SỬ GIAO DỊCH CỔ PHIẾU NVL - Hồ sơ công ty

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 56.00 0.00 (0.00%) 55.50 56.20 55.10 271,200 15,096,260,000 855,000 49,090,000,000
16/01/2020 56.00 1.00 (1.81%) 55.00 56.00 55.00 336,550 18,670,990,000 945,000 52,797,500,000
15/01/2020 55.00 -0.40 (-0.72%) 55.00 55.50 54.50 212,400 11,651,040,000 930,000 50,320,000,000
15/01/2020 55.00 -0.40 (-0.72%) 55.00 55.50 54.50 212,400 11,651,040,000 930,000 50,320,000,000
14/01/2020 55.40 0.40 (0.72%) 54.70 55.60 54.70 226,900 12,561,640,000 10,029,000 555,777,000,000
13/01/2020 55.00 -0.80 (-1.43%) 55.40 55.90 54.70 342,540 18,872,870,000 470,000 25,380,000,000
10/01/2020 55.80 0.20 (0.35%) 55.40 56.00 55.40 234,100 13,039,000,000 415,000 22,675,000,000
09/01/2020 55.60 1.60 (2.96%) 55.50 55.60 54.00 257,670 14,280,030,000 390,000 20,940,000,000
08/01/2020 54.00 -2.30 (-4.08%) 55.50 55.80 53.90 440,790 24,111,470,000 650,000 35,555,000,000
07/01/2020 56.30 0.50 (0.89%) 55.40 56.40 55.40 311,040 17,427,720,000 13,905,000 771,475,000,000
06/01/2020 55.80 -0.20 (-0.35%) 55.70 56.00 55.40 269,800 15,019,750,000 3,190,000 177,045,000,000
03/01/2020 56.00 -1.50 (-2.60%) 57.30 57.60 56.00 265,990 15,145,880,000 440,000 24,997,500,000
02/01/2020 57.50 -2.00 (-3.36%) 58.70 58.80 56.60 276,470 16,033,960,000 750,000 43,500,000,000
30/12/2019 58.50 0.60 (1.03%) 57.00 58.50 57.00 255,780 14,856,330,000 385,000 22,110,000,000
27/12/2019 57.90 1.00 (1.75%) 56.20 58.00 56.20 233,810 13,393,250,000 3,862,590 216,107,745,000
26/12/2019 56.90 0.40 (0.70%) 56.10 57.00 56.10 260,160 14,739,720,000 1,780,000 99,605,000,000
25/12/2019 56.50 0.50 (0.89%) 55.50 56.50 55.50 238,940 13,443,110,000 2,790,000 155,420,000,000
24/12/2019 56.00 0.00 (0.00%) 55.50 56.50 55.50 211,300 11,821,810,000 6,020,000 336,300,000,000
23/12/2019 56.00 0.30 (0.53%) 55.40 56.90 55.40 277,200 15,561,880,000 615,000 33,825,000,000
20/12/2019 55.70 0.00 (0.00%) 55.10 56.90 55.10 566,260 31,636,430,000 735,000 41,160,000,000
19/12/2019 55.70 0.10 (0.17%) 55.10 57.00 55.10 404,810 22,488,000,000 748,550 42,663,735,000
19/12/2019 55.70 0.10 (0.17%) 55.10 57.00 55.10 404,810 22,488,000,000 748,550 42,663,735,000