Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/05/2019 58.20 0.00 (0.00%) 58.20 59.30 57.80 420,410 24,698,900,000 484,000 28,499,200,000
23/05/2019 58.20 0.50 (0.86%) 57.70 58.30 57.40 359,960 20,864,000,000 617,000 35,768,620,000
22/05/2019 57.70 -1.30 (-2.20%) 59.00 59.20 57.70 390,180 22,852,130,000 300,000 17,580,000,000
21/05/2019 59.00 -0.40 (-0.67%) 59.70 59.70 59.00 403,610 23,953,350,000 424,000 25,143,200,000
21/05/2019 59.00 -0.40 (-0.67%) 59.70 59.70 59.00 403,610 23,953,350,000 424,000 25,143,200,000
20/05/2019 59.40 0.90 (1.53%) 58.60 59.70 58.60 531,930 31,632,160,000 406,000 24,136,400,000
17/05/2019 58.50 0.00 (0.00%) 58.50 58.80 58.50 432,960 25,392,000,000 553,000 32,484,800,000
16/05/2019 58.50 0.00 (0.00%) 58.50 58.90 58.50 554,790 32,555,910,000 0 0
15/05/2019 58.50 0.20 (0.34%) 58.40 58.60 58.10 426,210 24,890,670,000 582,000 34,047,000,000
14/05/2019 58.30 0.10 (0.17%) 58.00 58.40 57.80 394,650 22,938,040,000 591,000 34,345,400,000
13/05/2019 58.20 -0.20 (-0.34%) 58.40 58.40 57.80 422,530 24,540,760,000 0 0
10/05/2019 58.40 0.70 (1.21%) 57.70 58.60 57.70 424,240 24,756,850,000 420,000 24,435,000,000
09/05/2019 57.70 0.30 (0.52%) 57.30 58.00 57.20 303,290 17,512,070,000 469,000 27,069,000,000
08/05/2019 57.40 0.40 (0.70%) 56.80 57.50 56.50 381,130 21,791,120,000 505,000 28,855,500,000
07/05/2019 57.00 -1.10 (-1.89%) 58.00 58.50 56.80 489,700 28,115,770,000 527,000 30,337,220,000
06/05/2019 58.10 -1.40 (-2.35%) 59.40 59.40 57.90 423,290 24,671,090,000 380,000 22,230,000,000
03/05/2019 59.50 1.00 (1.70%) 58.50 59.50 58.10 542,070 31,889,490,000 375,000 21,979,500,000
02/05/2019 58.50 -0.60 (-1.01%) 59.20 59.20 57.90 369,380 21,596,710,000 0 0
26/04/2019 59.10 0.90 (1.54%) 58.00 59.30 58.00 616,910 36,410,060,000 0 0
25/04/2019 58.20 -0.20 (-0.34%) 58.40 58.50 57.50 310,850 18,082 581,000 33,793,800,000
24/04/2019 58.40 0.30 (0.51%) 58.50 59.00 58.10 373,240 21,888,460,000 415,000 24,322,500,000