Công ty Cổ phần Tập đoàn Đầu tư Địa ốc No Va - Mã CK : NVL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2019 63.00 0.00 (0.00%) 62.60 63.30 62.50 439,290 27,654,200,000 930,000 55,650,000,000
20/08/2019 63.00 0.90 (1.44%) 62.00 65.10 61.80 394,010 24,755,180,000 929,990 54,559,405,000
19/08/2019 62.10 0.30 (0.48%) 61.60 62.30 61.60 403,730 24,995,750,000 800,000 46,930,000,000
16/08/2019 61.80 -0.10 (-0.16%) 62.00 62.00 61.50 408,840 25,244,060,000 675,000 39,565,000,000
15/08/2019 61.90 1.70 (2.82%) 60.00 61.90 59.50 614,480 37,357,210,000 740,000 42,985,000,000
14/08/2019 60.20 0.50 (0.83%) 59.80 60.70 59.70 529,230 31,871,250,000 675,000 39,220,000,000
13/08/2019 59.70 -0.20 (-0.33%) 59.80 60.00 59.10 704,020 42,039,920,000 700,000 40,610,000,000
12/08/2019 59.90 -0.10 (-0.16%) 60.00 60.20 59.70 386,130 23,132,850,000 1,105,000 63,440,000,000
09/08/2019 60.00 1.10 (1.86%) 58.70 60.10 58.70 664,290 39,560,110,000 820,000 47,785,000,000
08/08/2019 58.90 -0.70 (-1.17%) 59.50 59.80 58.60 496,840 29,362,260,000 957,951 54,896,158,000
07/08/2019 59.60 0.70 (1.18%) 58.70 59.70 58.40 419,140 24,790,740,000 740,000 43,065,000,000
06/08/2019 58.90 -0.60 (-1.00%) 59.10 59.50 57.80 487,730 28,558,750,000 470,000 27,200,000,000
05/08/2019 59.50 -0.60 (-0.99%) 59.70 60.20 59.50 430,970 25,836,510,000 1,210,235 70,840,094,000
02/08/2019 60.10 0.90 (1.52%) 59.20 60.10 58.10 566,240 33,571,220,000 905,030 52,616,740,000
01/08/2019 59.20 1.50 (2.59%) 57.70 59.50 57.70 463,230 26,984,870,000 500,000 28,600,000,000
31/07/2019 57.70 -0.70 (-1.19%) 58.40 59.30 57.60 494,760 28,731,660,000 210,000 12,120,000,000
30/07/2019 58.40 -0.10 (-0.17%) 58.50 58.60 58.10 331,510 19,347,470,000 299,740 17,235,050,000
08/07/2019 60.20 -0.10 (-0.16%) 60.20 60.30 59.80 591,610 35,547,800,000 725,000 43,464,500,000
05/07/2019 60.30 0.50 (0.83%) 59.80 60.50 58.70 699,870 41,961,020,000 780,000 47,036,000,000
04/07/2019 59.80 1.10 (1.87%) 58.70 60.00 58.70 599,060 35,720,800,000 744,000 44,402,000,000