Công ty Cổ phần Nhựa Thiếu niên Tiền Phong - Mã CK : NTP

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/04/2019 37.90 0.00 (0.00%) 38.00 38.00 37.80 23,710 900,210,000 5,300 181,260,000
08/04/2019 37.90 -0.10 (-0.26%) 38.00 38.00 37.90 2,577 97,706,000 0 0
05/04/2019 38.00 0.00 (0.00%) 38.00 38.80 37.90 5,128 194,934,000 0 0
04/04/2019 38.00 0.00 (0.00%) 38.00 38.00 37.90 7,601 288,787,900 0 0
03/04/2019 38.00 0.00 (0.00%) 38.00 38.00 38.00 500 19,000,000 0 0
02/04/2019 38.00 0.00 (0.00%) 38.00 38.00 38.00 1,023 38,865,500 0 0
01/04/2019 38.00 0.00 (0.00%) 38.00 38.00 38.00 31,500 1,197,000,000 0 0
29/03/2019 38.00 0.00 (0.00%) 38.00 38.00 37.90 64,683 2,457,798,200 0 0
28/03/2019 38.00 0.00 (0.00%) 38.00 41.00 37.50 9,042 343,777,600 0 0
27/03/2019 38.00 0.00 (0.00%) 38.10 38.10 38.00 9,102 346,016,000 0 0
26/03/2019 38.00 0.00 (0.00%) 38.00 38.00 38.00 2,311 87,815,800 16 547,200
25/03/2019 38.00 0.00 (0.00%) 37.80 38.00 37.70 12,660 478,734,000 0 0
22/03/2019 38.00 -0.20 (-0.52%) 38.20 38.20 37.80 3,200 122,080,000 0 0
21/03/2019 38.20 0.00 (0.00%) 38.20 38.20 38.00 20,500 782,760,000 0 0
20/03/2019 38.20 -0.30 (-0.78%) 38.90 38.90 38.20 21,400 819,050,000 0 0
19/03/2019 38.50 0.00 (0.00%) 38.50 38.50 38.50 14,800 569,800,000 0 0
18/03/2019 38.50 0.50 (1.32%) 41.00 41.00 38.00 4,279 166,928,600 0 0
15/03/2019 38.00 0.00 (0.00%) 38.00 38.00 37.70 52,700 1,999,800,000 0 0
14/03/2019 38.00 0.00 (0.00%) 38.00 38.10 37.90 25,216 958,596,400 0 0
13/03/2019 38.00 0.10 (0.26%) 38.10 38.10 37.90 5,580 212,052,000 0 0