Công ty cổ phần Đầu tư Nam Long - Mã CK : NLG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 27.00 -0.05 (-0.18%) 27.05 27.10 26.90 140,900 3,802,470,000 0 0
16/01/2020 27.05 0.05 (0.18%) 27.00 27.10 26.75 190,870 5,141,900,000 859,920 21,626,988,000
15/01/2020 27.00 -0.15 (-0.55%) 27.00 27.10 26.90 120,260 3,247,900,000 161,090 4,397,757,000
15/01/2020 27.00 -0.15 (-0.55%) 27.00 27.10 26.90 120,260 3,247,900,000 161,090 4,397,757,000
14/01/2020 27.15 0.10 (0.36%) 27.05 27.20 26.90 162,990 4,413,930,000 0 0
13/01/2020 27.05 0.75 (2.85%) 26.35 27.05 26.35 703,210 18,889,090,000 859,920 23,217,840,000
10/01/2020 26.30 0.00 (0.00%) 26.30 26.45 25.60 545,400 14,255,000,000 20,000 527,000,000
09/01/2020 26.30 -0.05 (-0.18%) 26.45 26.60 26.15 331,280 8,737,700,000 110,800 3,035,920,000
08/01/2020 26.35 -0.15 (-0.56%) 26.50 26.60 26.30 194,830 5,150,270,000 0 0
07/01/2020 26.50 -0.20 (-0.74%) 26.70 27.00 26.50 247,700 6,635,030,000 733,710 20,177,025,000
06/01/2020 26.70 -0.30 (-1.11%) 27.30 27.30 26.60 183,360 4,926,440,000 0 0
03/01/2020 27.00 -0.50 (-1.81%) 27.45 27.50 26.95 461,720 12,536,720,000 50,000 1,380,000,000
02/01/2020 27.50 0.00 (0.00%) 27.50 27.60 27.00 469,670 12,807,980,000 0 0
31/12/2019 27.50 0.00 (0.00%) 27.50 27.80 27.40 568,210 15,688,680,000 0 0
30/12/2019 27.50 0.15 (0.54%) 27.40 27.70 27.25 545,360 15,022,460,000 0 0
27/12/2019 27.35 0.05 (0.18%) 27.25 27.35 27.00 231,100 6,284,440,000 0 0
26/12/2019 27.30 -0.05 (-0.18%) 27.30 27.35 27.15 243,870 6,648,760,000 0 0
25/12/2019 27.35 0.15 (0.55%) 27.20 27.35 27.00 295,450 8,028,750,000 0 0
24/12/2019 27.20 0.35 (1.30%) 26.85 27.20 26.75 369,300 9,953,170,000 0 0
23/12/2019 26.85 0.55 (2.09%) 26.30 26.85 26.25 425,390 11,281,360,000 0 0
20/12/2019 26.30 -0.20 (-0.75%) 26.50 26.55 26.25 216,960 5,721,440,000 186,430 5,285,290,500