Công ty cổ phần Đầu tư Nam Long - Mã CK : NLG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/11/2019 28.25 0.00 (0.00%) 28.20 28.30 27.95 348,740 9,809,210,000 0 0
18/11/2019 28.25 -0.05 (-0.17%) 28.20 28.25 28.15 166,920 4,708,210,000 306,000 9,256,500,000
15/11/2019 28.30 0.15 (0.53%) 28.15 28.30 28.00 253,850 7,156,150,000 0 0
14/11/2019 28.15 -0.15 (-0.53%) 28.25 28.35 27.80 1,073,080 30,141,260,000 0 0
13/11/2019 28.30 0.00 (0.00%) 28.30 28.35 28.20 111,290 3,146,620,000 92,790 2,806,897,500
12/11/2019 28.30 0.20 (0.71%) 28.05 28.40 28.00 441,450 12,435,760,000 0 0
11/11/2019 28.10 -0.35 (-1.23%) 28.40 28.45 28.05 703,160 19,833,870,000 0 0
08/11/2019 28.45 -0.05 (-0.17%) 28.55 28.60 28.35 307,000 8,729,640,000 0 0
07/11/2019 28.50 -0.05 (-0.17%) 28.60 28.70 28.40 535,310 15,270,790,000 436,830 13,323,315,000
06/11/2019 28.55 -0.10 (-0.34%) 28.65 28.70 28.40 608,120 17,390,110,000 0 0
05/11/2019 28.65 0.15 (0.52%) 28.50 28.75 28.35 705,860 20,189,000,000 0 0
04/11/2019 28.50 -0.25 (-0.86%) 28.80 28.85 28.50 443,200 12,675,260,000 0 0
01/11/2019 28.75 0.20 (0.70%) 28.55 28.80 28.45 738,050 21,117,160,000 0 0
31/10/2019 28.55 -0.15 (-0.52%) 28.60 28.90 28.55 277,520 7,949,780,000 0 0
30/10/2019 28.70 0.20 (0.70%) 28.55 28.90 28.40 377,470 10,826,530,000 0 0
29/10/2019 28.50 -0.25 (-0.86%) 28.60 29.05 28.45 678,210 19,502,450,000 0 0
28/10/2019 28.75 0.15 (0.52%) 28.80 29.20 28.75 428,110 12,398,217,500 0 0
24/10/2019 28.50 -0.15 (-0.52%) 28.70 29.00 28.40 910,520 26,193,730,000 36,000 959,400,000
23/10/2019 28.65 0.45 (1.59%) 28.15 28.75 28.05 733,510 20,866,800,000 0 0
22/10/2019 28.20 0.15 (0.53%) 28.00 28.25 28.00 208,340 5,852,560,000 65,000 1,696,500,000