Công ty Cổ phần Than Núi Béo - Vinacomin - Mã CK : NBC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 30,400 194,560,000 0 0
16/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 26,500 169,600,000 0 0
15/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 15,000 96,000,000 0 0
14/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 29,000 185,600,000 0 0
13/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 34,800 222,720,000 0 0
10/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 21,300 136,320,000 0 0
09/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 21,200 135,680,000 0 0
08/01/2020 6.40 0.00 (0.00%) 6.40 6.50 6.40 5,600 35,850,000 0 0
07/01/2020 6.40 -0.10 (-1.54%) 6.50 6.50 6.40 22,000 141,420,000 0 0
06/01/2020 6.50 0.00 (0.00%) 6.50 6.50 6.50 6,200 40,300,000 0 0
03/01/2020 6.50 0.00 (0.00%) 6.50 6.50 6.50 0 0 0 0
02/01/2020 6.50 -0.10 (-1.52%) 6.60 6.60 6.50 39,881 262,388,100 0 0
31/12/2019 6.60 0.10 (1.54%) 6.40 6.60 6.40 6,700 44,070,000 0 0
30/12/2019 6.50 0.20 (3.17%) 6.30 6.50 6.30 18,200 116,080,000 0 0
27/12/2019 6.30 0.00 (0.00%) 6.30 6.30 6.30 6,800 42,840,000 0 0
26/12/2019 6.30 0.00 (0.00%) 6.30 6.30 6.30 2,800 17,640,000 0 0
25/12/2019 6.30 0.00 (0.00%) 6.30 6.30 6.30 3,600 22,680,000 810,000 5,346,000,000
24/12/2019 6.30 0.00 (0.00%) 6.30 6.30 6.30 3,600 22,680,000 0 0
23/12/2019 6.30 0.10 (1.61%) 6.30 6.30 6.30 1,000 6,300,000 0 0
20/12/2019 6.20 0.00 (0.00%) 6.20 6.20 6.20 0 0 810,000 5,346,000,000