Công ty Cổ phần Nam Việt - Mã CK : NAV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 19.00 0.45 (2.42%) 19.00 19.00 19.00 20 380,000 0 0
16/01/2020 18.55 1.20 (6.91%) 18.55 18.55 18.55 10 190,000 0 0
16/01/2020 18.55 1.20 (6.91%) 18.55 18.55 18.55 10 190,000 0 0
15/01/2020 17.35 1.10 (6.76%) 16.25 17.35 16.25 330 5,370,000 0 0
14/01/2020 16.25 0.00 (0.00%) 16.25 16.25 16.25 0 0 0 0
13/01/2020 16.25 0.00 (0.00%) 16.25 16.25 16.25 0 0 0 0
10/01/2020 16.25 1.05 (6.90%) 16.25 16.25 16.25 10 0 0 0
09/01/2020 15.20 0.95 (6.66%) 14.20 15.20 14.20 50 720,000 0 0
08/01/2020 14.25 0.00 (0.00%) 14.25 14.25 14.25 0 0 0 0
07/01/2020 14.25 0.90 (6.74%) 14.25 14.25 14.25 10 140,000 0 0
06/01/2020 13.35 0.85 (6.80%) 13.35 13.35 13.35 10 130,000 0 0
03/01/2020 12.50 -0.40 (-3.10%) 12.50 12.50 12.50 1,500 0 0 0
02/01/2020 12.50 -0.40 (-3.10%) 12.50 12.50 12.50 1,500 18,750,000 0 0
31/12/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
30/12/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
30/12/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
30/12/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
30/12/2019 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
27/12/2019 13.90 0.00 (0.00%) 13.90 13.90 13.90 0 0 0 0
26/12/2019 13.90 0.00 (0.00%) 13.90 13.90 13.90 0 0 0 0
25/12/2019 13.90 0.00 (0.00%) 13.90 13.90 13.90 2,130 29,610,000 0 0
24/12/2019 13.90 0.00 (0.00%) 13.90 13.90 13.90 2,130 29,610,000 0 0
23/12/2019 13.90 0.00 (0.00%) 13.90 13.90 13.90 0 0 0 0