Ngân hàng Thương mại Cổ phần Bưu Điện Liên Việt - Mã CK : LPB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
06/12/2019 7.40 0.00 (0.00%) 7.50 7.50 7.30 149,163 1,103,116,900 180,000 1,476,000,000
04/12/2019 7.40 0.10 (1.37%) 7.40 7.50 7.30 383,657 2,816,999,400 0 0
03/12/2019 7.40 -0.20 (-2.63%) 7.50 7.50 7.20 656,380 4,812,516,000 200,000 1,460,000,000
02/12/2019 7.60 0.00 (0.00%) 7.70 7.70 7.40 194,505 1,461,437,500 0 0
29/11/2019 7.70 0.10 (1.32%) 7.60 7.70 7.50 129,878 986,360,000 0 0
28/11/2019 7.70 0.10 (1.32%) 7.70 7.70 7.50 386,443 2,936,706,800 0 0
27/11/2019 7.70 0.10 (1.32%) 7.70 7.70 7.60 221,184 1,690,570,400 0 0
26/11/2019 7.70 0.10 (1.32%) 7.60 7.70 7.60 80,281 613,198,200 0 0
25/11/2019 7.70 0.00 (0.00%) 7.50 7.70 7.50 95,131 726,145,700 0 0
21/11/2019 7.80 -0.10 (-1.27%) 7.90 7.90 7.70 195,219 1,529,923,300 0 0
20/11/2019 8.00 0.00 (0.00%) 7.90 8.00 7.80 551,914 4,351,141,100 0 0
19/11/2019 8.00 0.00 (0.00%) 7.90 8.00 7.90 343,745 2,742,185,500 0 0
18/11/2019 8.00 0.00 (0.00%) 8.00 8.00 7.90 548,422 4,364,045,800 0 0
15/11/2019 8.10 0.00 (0.00%) 8.10 8.10 7.90 295,010 2,359,081,400 0 0
14/11/2019 8.00 0.00 (0.00%) 8.00 8.20 8.00 449,830 3,628,038,000 0 0
13/11/2019 8.00 0.10 (1.27%) 8.00 8.20 7.90 461,755 3,697,165,500 0 0
12/11/2019 8.10 0.40 (5.19%) 7.60 8.10 7.60 2,334,485 18,531,216,800 60,769 461,844,400
11/11/2019 7.70 0.00 (0.00%) 7.70 7.70 7.50 962,988 7,378,446,400 0 0
08/11/2019 7.70 0.00 (0.00%) 7.70 7.80 7.60 362,850 2,789,092,000 0 0
07/11/2019 7.70 0.00 (0.00%) 7.70 7.80 7.60 148,191 1,140,432,600 0 0