Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
13/05/2019 12.45 0.10 (0.80%) 12.35 12.45 12.35 96,000 1,190,360,000 0 0
10/05/2019 12.35 -0.05 (-0.40%) 12.40 12.45 12.30 101,890 1,260,130,000 0 0
09/05/2019 12.40 0.05 (0.40%) 12.35 12.65 12.25 375,140 4,669,100,000 0 0
08/05/2019 12.35 0.40 (3.34%) 11.95 12.40 11.90 298,190 3,647,610,000 0 0
07/05/2019 11.95 0.45 (3.91%) 11.55 11.95 11.55 413,840 4,883,790,000 0 0
06/05/2019 11.50 -0.20 (-1.70%) 11.70 11.70 11.40 134,270 1,548,150,000 0 0
03/05/2019 11.70 0.20 (1.73%) 11.50 11.75 11.50 154,500 1,797,390,000 0 0
02/05/2019 11.50 -0.50 (-4.16%) 12.00 12.00 11.40 320,480 3,693,680,000 0 0
26/04/2019 12.00 -0.50 (-4.00%) 12.50 12.50 11.65 618,340 7,387,370,000 0 0
25/04/2019 12.50 0.00 (0.00%) 12.60 13.00 12.45 731,160 9,239 0 0
24/04/2019 12.50 0.70 (5.93%) 11.80 12.50 11.80 1,061,800 12,950,130,000 0 0
23/04/2019 11.80 0.20 (1.72%) 11.60 11.80 11.60 232,690 2,713,590,000 0 0
22/04/2019 11.60 0.00 (0.00%) 11.60 11.65 11.50 182,250 2,110,270,000 0 0
19/04/2019 11.60 0.05 (0.43%) 11.55 11.60 11.55 262,250 3,037,130,000 0 0
18/04/2019 11.55 0.00 (0.00%) 11.50 11.60 11.35 162,490 1,871,600,000 0 0
17/04/2019 11.55 0.25 (2.21%) 11.30 11.55 11.30 239,460 2,753,960,000 0 0
16/04/2019 11.30 -0.25 (-2.16%) 11.55 11.55 11.20 113,230 1,284,700,000 0 0
12/04/2019 11.55 0.05 (0.43%) 11.50 11.55 11.25 171,320 1,959,670,000 0 0
11/04/2019 11.50 -0.10 (-0.86%) 11.60 11.65 11.45 649,200 7,501,990,000 0 0
10/04/2019 11.60 0.10 (0.86%) 11.50 11.75 11.50 652,690 7,571,960,000 0 0