Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
10/06/2019 15.55 1.00 (6.87%) 14.55 15.55 14.55 845,940 12,710,610,000 0 0
07/06/2019 14.55 -0.20 (-1.35%) 14.80 14.80 14.55 123,440 1,807,760,000 0 0
06/06/2019 14.75 0.10 (0.68%) 14.60 14.80 14.60 125,220 1,835,500,000 0 0
05/06/2019 14.65 -0.55 (-3.61%) 15.20 15.20 14.60 104,530 1,550,670,000 0 0
04/06/2019 15.20 -0.45 (-2.87%) 15.65 16.05 15.15 513,850 8,012,050,000 0 0
03/06/2019 15.65 0.30 (1.95%) 15.35 15.65 15.30 297,990 4,604,420,000 0 0
31/05/2019 15.35 0.60 (4.06%) 14.75 15.40 14.75 472,710 7,101,640,000 0 0
30/05/2019 14.75 0.95 (6.88%) 13.80 14.75 13.75 621,820 8,913,370,000 0 0
29/05/2019 13.80 0.50 (3.75%) 13.30 13.80 13.30 398,400 5,378,180,000 0 0
28/05/2019 13.30 0.20 (1.52%) 13.10 13.30 13.10 261,020 3,451,420,000 0 0
27/05/2019 13.10 0.20 (1.55%) 12.85 13.10 12.85 167,710 2,176,210,000 0 0
24/05/2019 12.90 0.25 (1.97%) 12.65 12.95 12.65 174,740 2,237,330,000 0 0
23/05/2019 12.65 0.15 (1.20%) 12.55 12.65 12.50 118,390 1,489,000,000 0 0
22/05/2019 12.50 -0.15 (-1.18%) 12.65 12.75 12.50 307,120 3,880,050,000 0 0
21/05/2019 12.65 -0.40 (-3.06%) 13.00 13.00 12.40 675,150 8,568,990,000 0 0
21/05/2019 12.65 -0.40 (-3.06%) 13.00 13.00 12.40 675,150 8,568,990,000 0 0
20/05/2019 13.05 -0.10 (-0.76%) 13.15 13.20 13.00 218,240 2,852,090,000 0 0
17/05/2019 13.15 0.20 (1.54%) 12.95 13.20 12.95 244,630 3,200,000,000 0 0
16/05/2019 12.95 0.10 (0.77%) 12.85 12.95 12.75 120,800 1,553,390,000 0 0
15/05/2019 12.85 0.25 (1.98%) 12.60 12.85 12.60 294,780 3,762,280,000 351,550 4,130,712,500
14/05/2019 12.60 0.15 (1.20%) 12.45 12.60 12.45 201,590 2,524,260,000 0 0