Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
31/07/2019 16.75 0.25 (1.51%) 16.50 16.80 16.50 417,530 6,965,820,000 0 0
30/07/2019 16.50 -0.20 (-1.19%) 16.70 16.70 16.15 347,010 5,658,180,000 0 0
08/07/2019 16.45 -0.55 (-3.23%) 17.00 17.00 16.45 229,830 3,816,970,000 0 0
05/07/2019 17.00 -0.25 (-1.44%) 17.25 17.70 16.90 186,940 3,244,310,000 0 0
04/07/2019 17.25 0.20 (1.17%) 17.05 17.60 17.00 396,950 6,880,250,000 0 0
03/07/2019 17.05 1.10 (6.89%) 15.95 17.05 15.95 1,160,650 19,470,140,000 0 0
03/07/2019 17.05 1.10 (6.89%) 15.95 17.05 15.95 1,160,650 19,470,140,000 0 0
02/07/2019 15.95 -0.15 (-0.93%) 16.10 16.10 15.90 348,580 5,576,500,000 0 0
01/07/2019 16.10 -0.20 (-1.22%) 16.30 16.35 16.00 209,630 3,388,140,000 0 0
28/06/2019 16.30 0.45 (2.83%) 15.85 16.30 15.85 323,420 5,189,830,000 0 0
27/06/2019 15.85 -0.20 (-1.24%) 16.10 16.10 15.85 160,860 2,574,930,000 0 0
26/06/2019 16.05 0.10 (0.62%) 15.90 16.05 15.90 96,110 1,537,770,000 0 0
25/06/2019 15.95 0.15 (0.94%) 15.85 15.95 15.50 283,790 4,460,080,000 0 0
24/06/2019 15.80 -0.15 (-0.94%) 16.00 16.00 15.75 139,490 2,214,550,000 0 0
19/06/2019 15.80 -0.35 (-2.16%) 16.15 16.15 15.75 164,300 2,617,010,000 0 0
18/06/2019 16.15 0.30 (1.89%) 15.85 16.35 15.85 745,780 11,967,840,000 0 0
17/06/2019 15.85 -0.15 (-0.93%) 16.00 16.00 15.55 153,050 2,425,520,000 0 0
14/06/2019 16.00 -0.55 (-3.32%) 16.55 16.55 15.90 221,960 3,627,090,000 0 0
13/06/2019 16.55 -0.55 (-3.21%) 17.10 17.25 16.55 361,680 6,076,210,000 0 0
12/06/2019 17.10 0.50 (3.01%) 16.60 17.20 16.60 722,540 12,160,880,000 0 0
11/06/2019 16.60 1.05 (6.75%) 15.55 16.60 15.55 838,740 13,519,450,000 0 0
11/06/2019 16.60 1.05 (6.75%) 15.55 16.60 15.55 838,740 13,519,450,000 0 0