Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/08/2019 16.75 0.10 (0.60%) 16.65 16.80 16.65 209,160 3,496,890,000 0 0
27/08/2019 16.65 -0.05 (-0.29%) 16.65 16.70 16.60 170,850 2,845,190,000 0 0
26/08/2019 16.70 0.05 (0.30%) 16.65 16.75 16.65 190,500 3,176,660,000 0 0
23/08/2019 16.65 -0.20 (-1.18%) 16.80 16.80 16.60 780,900 13,002,900,000 0 0
22/08/2019 16.85 0.30 (1.81%) 16.60 16.85 16.50 408,990 6,787,390,000 0 0
21/08/2019 16.55 -0.20 (-1.19%) 16.75 16.75 16.00 500,970 8,129,850,000 0 0
20/08/2019 16.75 -0.40 (-2.33%) 17.00 17.00 16.60 297,690 4,977,790,000 0 0
19/08/2019 17.15 -0.70 (-3.92%) 17.70 17.85 17.15 433,130 7,569,650,000 0 0
16/08/2019 17.85 0.80 (4.69%) 17.05 18.00 17.00 842,390 14,762,940,000 0 0
15/08/2019 17.05 0.35 (2.09%) 16.65 17.05 16.65 344,390 5,794,860,000 0 0
14/08/2019 16.70 0.05 (0.30%) 16.65 16.75 16.65 141,040 2,353,460,000 0 0
13/08/2019 16.65 -0.05 (-0.29%) 16.70 16.75 16.60 120,290 2,006,280,000 0 0
12/08/2019 16.70 -0.15 (-0.89%) 16.85 16.90 16.65 221,960 3,717,620,000 0 0
09/08/2019 16.85 -0.15 (-0.88%) 17.00 17.05 16.80 302,970 5,119,950,000 0 0
08/08/2019 17.00 0.15 (0.89%) 16.85 17.10 16.85 287,100 4,880,690,000 0 0
07/08/2019 16.85 0.20 (1.20%) 16.65 17.05 16.65 479,590 8,090,290,000 0 0
06/08/2019 16.65 0.00 (0.00%) 16.65 16.75 16.60 312,530 5,207,480,000 0 0
05/08/2019 16.65 0.15 (0.90%) 16.50 16.70 16.35 452,810 7,467,730,000 0 0
02/08/2019 16.50 -0.10 (-0.60%) 16.60 16.70 16.50 129,510 2,149,970,000 0 0
01/08/2019 16.60 -0.15 (-0.89%) 16.70 16.75 16.50 194,370 3,229,680,000 0 0