Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/09/2019 16.05 -0.65 (-3.89%) 16.50 16.70 15.90 74,960 1,235,040,000 0 0
25/09/2019 16.70 0.10 (0.60%) 16.60 16.70 16.50 201,000 3,331,740,000 0 0
24/09/2019 16.60 0.00 (0.00%) 16.60 16.75 16.55 167,190 2,781,630,000 0 0
23/09/2019 16.55 -0.10 (-0.60%) 16.55 16.65 16.50 155,900 2,582,340,000 0 0
20/09/2019 16.65 0.25 (1.52%) 16.35 16.65 16.35 291,090 4,807,000,000 65,000 994,500,000
19/09/2019 16.40 0.00 (0.00%) 16.30 16.40 15.90 943,020 15,150,260,000 0 0
18/09/2019 16.40 -0.15 (-0.90%) 16.55 16.55 16.30 78,780 1,292,780,000 0 0
17/09/2019 16.55 -0.10 (-0.60%) 16.65 16.65 16.45 103,320 1,715,010,000 190,000 2,964,000,000
16/09/2019 16.65 -0.10 (-0.59%) 16.75 16.75 16.65 144,700 2,411,880,000 0 0
13/09/2019 16.75 -0.15 (-0.88%) 16.70 16.80 16.70 1,331,490 22,270,620,000 0 0
12/09/2019 16.90 0.30 (1.80%) 16.50 16.90 16.50 1,125,540 18,660,120,000 0 0
11/09/2019 16.60 0.10 (0.60%) 16.50 16.60 16.45 446,010 7,359,880,000 0 0
10/09/2019 16.50 0.00 (0.00%) 16.50 16.50 16.40 163,810 2,698,300,000 0 0
09/09/2019 16.50 -0.05 (-0.30%) 16.50 16.55 16.45 128,060 2,113,380,000 0 0
06/09/2019 16.55 0.05 (0.30%) 16.50 16.60 16.50 437,640 7,223,130,000 20,000 330,000,000
05/09/2019 16.50 -0.80 (-4.62%) 17.40 17.40 16.50 263,780 4,390,870,000 0 0
04/09/2019 17.30 0.45 (2.67%) 16.90 17.45 16.85 563,920 9,702,070,000 0 0
03/09/2019 16.85 -0.10 (-0.58%) 16.95 17.00 16.85 151,610 2,563,620,000 0 0
30/08/2019 16.95 0.05 (0.29%) 16.85 17.00 16.85 466,680 7,898,690,000 0 0
29/08/2019 16.90 0.15 (0.89%) 16.75 16.90 16.75 248,580 4,182,300,000 0 0