Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/10/2019 13.00 0.00 (0.00%) 12.80 13.00 12.80 73,960 951,180,000 0 0
22/10/2019 13.00 -0.25 (-1.88%) 13.20 13.20 12.60 67,570 872,870,000 0 0
21/10/2019 13.25 -0.10 (-0.74%) 13.30 13.40 13.15 139,170 1,840,090,000 0 0
18/10/2019 13.35 -0.05 (-0.37%) 13.35 13.35 13.20 116,310 1,544,220,000 0 0
17/10/2019 13.40 -0.15 (-1.10%) 13.55 13.55 13.30 75,880 1,014,280,000 0 0
16/10/2019 13.55 -0.05 (-0.36%) 13.55 13.70 13.50 161,300 2,188,290,000 0 0
15/10/2019 13.60 -0.25 (-1.80%) 13.75 13.75 13.60 95,460 1,308,000,000 0 0
15/10/2019 13.60 -0.25 (-1.80%) 13.75 13.75 13.60 95,460 1,307,550,000 0 0
15/10/2019 13.60 -0.25 (-1.80%) 13.75 13.75 13.60 95,460 1,308,000,000 0 0
15/10/2019 13.60 -0.25 (-1.80%) 13.75 13.75 13.60 95,460 1,307,550,000 0 0
14/10/2019 13.85 0.10 (0.72%) 13.75 14.00 13.65 151,890 2,100,580,000 0 0
11/10/2019 13.75 0.10 (0.73%) 13.65 13.90 13.65 210,070 2,884,790,000 0 0
10/10/2019 13.65 0.15 (1.11%) 13.50 13.65 13.40 240,150 3,248,930,000 0 0
09/10/2019 13.50 -0.15 (-1.09%) 13.65 13.65 13.40 168,610 2,283,350,000 0 0
08/10/2019 13.65 -0.25 (-1.79%) 13.80 13.85 13.65 176,390 2,424,790,000 0 0
07/10/2019 13.90 0.20 (1.45%) 13.70 13.95 13.55 216,000 2,979,500,000 0 0
04/10/2019 13.70 0.61 (4.65%) 13.00 13.90 13.00 431,820 5,844,920,000 0 0
03/10/2019 14.40 -0.50 (-3.35%) 14.90 14.90 14.20 151,430 2,170,070,000 0 0
02/10/2019 14.90 -0.30 (-1.97%) 15.20 15.20 14.60 214,190 3,181,810,000 0 0
01/10/2019 15.20 -0.50 (-3.18%) 15.70 15.70 15.10 85,590 1,306,360,000 0 0
30/09/2019 15.70 0.00 (0.00%) 16.00 16.00 15.50 89,100 1,402,860,000 0 0
27/09/2019 15.70 -0.35 (-2.18%) 16.05 16.05 15.00 123,720 193,191,000,000 2,899,930 46,398,880,000