Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/11/2019 12.70 0.00 (0.00%) 12.60 12.70 12.55 10,730 135,730,000 0 0
20/11/2019 12.70 0.20 (1.60%) 12.55 12.70 12.55 20,490 258,680,000 0 0
19/11/2019 12.50 0.00 (0.00%) 12.50 12.60 12.50 11,760 148,030,000 0 0
18/11/2019 12.50 -0.20 (-1.57%) 12.65 12.65 12.50 140,410 1,776,180,000 0 0
15/11/2019 12.70 0.00 (0.00%) 12.70 12.70 11.85 43,540 550,030,000 125,500 1,487,175,000
14/11/2019 12.70 -0.05 (-0.39%) 12.80 12.80 12.55 66,160 838,110,000 0 0
13/11/2019 12.75 0.05 (0.39%) 12.65 12.75 12.65 161,980 2,057,130,000 0 0
12/11/2019 12.70 -0.05 (-0.39%) 12.65 12.70 12.65 63,170 802,230,000 0 0
11/11/2019 12.75 -0.05 (-0.39%) 12.70 12.75 12.65 10,260 130,290,000 0 0
08/11/2019 12.80 0.00 (0.00%) 12.70 12.80 12.65 120,450 1,535,440,000 0 0
07/11/2019 12.80 0.00 (0.00%) 12.75 12.80 12.70 82,570 1,053,040,000 0 0
06/11/2019 12.80 0.05 (0.39%) 12.70 12.80 12.70 73,640 939,230,000 0 0
05/11/2019 12.75 -0.10 (-0.77%) 13.00 13.00 12.70 78,900 1,005,000,000 0 0
04/11/2019 12.85 0.10 (0.78%) 12.85 13.00 12.60 96,920 1,245,910,000 0 0
01/11/2019 12.75 -0.25 (-1.92%) 12.80 13.00 12.55 86,760 1,111,320,000 0 0
31/10/2019 13.00 0.00 (0.00%) 13.00 13.00 12.90 99,360 1,281,780,000 0 0
30/10/2019 13.00 0.00 (0.00%) 12.90 13.00 12.90 107,570 1,388,230,000 0 0
29/10/2019 13.00 0.00 (0.00%) 12.90 13.00 12.85 146,900 1,894,670,000 123,500 1,494,350,000
28/10/2019 13.00 0.00 (0.00%) 13.00 13.05 12.95 109,940 1,424,387,500 0 0
24/10/2019 13.00 0.00 (0.00%) 12.90 13.00 12.80 82,070 1,058,800,000 0 0