Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/12/2019 11.75 0.00 (0.00%) 11.70 11.75 11.40 26,600 308,050,000 0 0
18/12/2019 11.75 0.20 (1.73%) 11.50 11.75 11.30 124,490 1,425,420,000 0 0
17/12/2019 11.55 0.25 (2.21%) 11.70 11.70 11.50 69,110 802,500,000 0 0
16/12/2019 11.30 -0.35 (-3.00%) 11.60 11.60 11.00 102,120 1,159,150,000 0 0
13/12/2019 11.65 0.00 (0.00%) 11.60 11.65 11.45 119,660 1,377,860,000 0 0
12/12/2019 11.65 -0.10 (-0.85%) 11.70 11.70 11.50 2,330 27,140,000 0 0
11/12/2019 11.75 0.15 (1.29%) 11.50 11.75 10.80 180 2,080,000 0 0
10/12/2019 11.60 -0.80 (-6.45%) 12.40 12.40 11.55 10,160 118,980,000 0 0
09/12/2019 12.40 -0.10 (-0.80%) 12.60 12.60 11.65 25,880 318,420,000 0 0
06/12/2019 12.50 0.00 (0.00%) 12.40 12.50 11.65 46,520 565,200,000 0 0
05/12/2019 12.50 0.00 (0.00%) 12.45 12.50 11.65 21,040 249,450,000 80,000 996,000,000
04/12/2019 12.50 -0.05 (-0.39%) 12.50 12.50 12.45 37,320 464,640,000 0 0
03/12/2019 12.55 -0.05 (-0.39%) 12.55 12.60 12.55 16,650 208,960,000 0 0
02/12/2019 12.60 0.00 (0.00%) 12.55 12.60 12.55 39,950 501,640,000 0 0
29/11/2019 12.60 0.05 (0.39%) 12.00 12.60 12.00 22,530 282,710,000 0 0
28/11/2019 12.55 0.10 (0.80%) 12.40 12.55 12.35 8,000 99,490,000 0 0
27/11/2019 12.45 0.05 (0.40%) 12.40 12.45 11.90 6,760 83,770,000 0 0
26/11/2019 12.40 0.00 (0.00%) 12.40 12.40 11.90 21,290 261,650,000 0 0
25/11/2019 12.40 -0.20 (-1.58%) 12.55 12.55 12.20 19,040 235,080,000 0 0
22/11/2019 12.60 -0.10 (-0.78%) 12.60 12.65 11.85 191,190 0 105,480 1,250,000,000