Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/11/2018 10.00 0.00 (0.00%) 10.00 10.00 9.92 90,120 897,880,000 0 0
08/11/2018 10.00 -0.15 (-1.47%) 10.15 10.20 9.97 165,270 1,662,850,000 0 0
07/11/2018 10.15 -0.25 (-2.40%) 10.30 10.40 10.15 207,970 2,143,030,000 0 0
06/11/2018 10.40 0.35 (3.48%) 10.05 10.40 10.00 793,380 8,000,640,000 0 0
05/11/2018 10.05 0.05 (0.50%) 10.05 10.05 9.99 321,940 3,219,540,000 0 0
02/11/2018 10.00 -0.20 (-1.96%) 10.20 10.40 9.99 229,800 2,340,930,000 0 0
01/11/2018 10.20 -0.10 (-0.97%) 10.30 10.30 9.99 1,163,560 11,738,940,000 469,540 4,498,193,200
31/10/2018 10.30 0.00 (0.00%) 10.30 10.50 10.30 179,800 1,866,880,000 0 0
30/10/2018 10.30 0.10 (0.98%) 10.25 10.35 10.20 115,890 1,192,000,000 0 0
29/10/2018 10.20 -0.10 (-0.97%) 10.20 10.40 10.20 94,320 971,040,000 239,720 2,397,200,000
26/10/2018 10.30 -0.15 (-1.43%) 10.45 10.55 10.30 82,070 857,590,000 0 0
25/10/2018 10.45 -0.50 (-4.56%) 10.70 10.70 10.30 91,920 964,290,000 0 0
24/10/2018 10.95 -0.45 (-3.94%) 11.40 11.50 10.90 575,080 6,412,680,000 0 0
23/10/2018 11.40 0.00 (0.00%) 11.30 11.75 11.10 993,560 11,313,140,000 0 0
22/10/2018 11.40 0.70 (6.54%) 10.00 11.40 10.00 824,550 9,043,000,000 0 0
22/10/2018 11.40 0.70 (6.54%) 10.00 11.40 10.00 824,550 9,042,570,000 0 0
22/10/2018 11.40 0.70 (6.54%) 10.00 11.40 10.00 824,550 9,043,000,000 0 0
22/10/2018 11.40 0.70 (6.54%) 10.00 11.40 10.00 824,550 9,042,570,000 0 0
19/10/2018 10.70 -0.50 (-4.46%) 10.45 10.70 10.45 259,660 2,718,180,000 0 0
18/10/2018 11.20 -0.80 (-6.66%) 11.20 11.50 11.20 701,130 7,871,240,000 0 0
17/10/2018 12.00 -0.90 (-6.97%) 12.35 12.40 12.00 238,130 2,898,420,000 563,680 6,764,160,000
16/10/2018 12.90 -0.80 (-5.83%) 13.75 13.95 12.90 655,990 8,903,470,000 0 0