Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
12/03/2019 11.95 0.25 (2.13%) 11.75 12.00 11.70 537,850 6,396,270,000 715,000 7,897,500,000
11/03/2019 11.70 0.15 (1.29%) 11.55 11.70 11.55 391,570 4,550,430,000 0 0
08/03/2019 11.55 0.05 (0.43%) 11.50 11.60 11.40 431,540 4,962,630,000 0 0
07/03/2019 11.50 -0.50 (-4.16%) 11.80 11.90 11.35 514,930 5,961,010,000 0 0
06/03/2019 12.00 0.40 (3.44%) 11.65 12.40 11.50 633,550 7,571,320,000 0 0
05/03/2019 11.60 -0.70 (-5.69%) 11.45 11.60 11.45 750,950 8,604,170,000 0 0
04/03/2019 12.30 -0.20 (-1.60%) 12.50 12.65 12.20 320,760 3,990,690,000 0 0
01/03/2019 12.50 0.65 (5.48%) 11.85 12.65 11.80 929,510 11,487,950,000 705,000 7,790,250,000
28/02/2019 11.85 0.65 (5.80%) 11.20 11.95 11.15 835,910 9,673,360,000 0 0
27/02/2019 11.20 0.25 (2.28%) 11.00 11.25 11.00 409,780 4,561,690,000 0 0
26/02/2019 10.95 -0.15 (-1.35%) 11.10 11.10 10.80 152,550 1,667,280,000 0 0
25/02/2019 11.10 -0.30 (-2.63%) 11.40 11.45 11.05 214,570 2,410,860,000 0 0
22/02/2019 11.40 0.30 (2.70%) 11.10 11.55 11.00 376,670 4,267,070,000 0 0
21/02/2019 11.10 0.45 (4.22%) 10.65 11.25 10.60 532,100 5,836,990,000 0 0
20/02/2019 10.65 -0.05 (-0.46%) 10.70 10.70 10.55 107,840 1,148,260,000 0 0
19/02/2019 10.70 -0.10 (-0.92%) 10.80 10.85 10.65 152,870 1,637,740,000 0 0
18/02/2019 10.80 0.00 (0.00%) 10.85 10.90 10.75 190,070 2,055,570,000 0 0
15/02/2019 10.80 0.15 (1.40%) 10.60 11.00 10.60 299,650 3,239,500,000 0 0
14/02/2019 10.65 0.35 (3.39%) 10.25 10.70 10.25 260,890 2,740,550,000 0 0
13/02/2019 10.30 0.05 (0.48%) 10.25 10.35 10.25 99,360 1,023,050,000 0 0