Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/04/2019 11.50 -0.50 (-4.16%) 12.00 12.70 11.20 1,257,040 15,361,330,000 0 0
08/04/2019 12.00 0.45 (3.89%) 11.55 12.05 11.55 777,590 9,194,360,000 0 0
05/04/2019 11.55 0.00 (0.00%) 11.55 11.65 11.50 392,050 4,529,820,000 0 0
04/04/2019 11.55 0.05 (0.43%) 11.50 11.60 11.50 178,810 2,063,470,000 0 0
03/04/2019 11.50 -0.15 (-1.28%) 11.70 11.70 11.40 384,970 4,454,260,000 0 0
02/04/2019 11.65 -0.05 (-0.42%) 11.70 11.80 11.65 204,720 2,406,240,000 0 0
01/04/2019 11.70 0.10 (0.86%) 11.60 11.70 11.50 470,640 5,469,630,000 0 0
29/03/2019 11.60 0.10 (0.86%) 11.50 11.60 11.45 209,380 2,417,000,000 0 0
28/03/2019 11.50 -0.10 (-0.86%) 11.60 11.70 11.50 460,940 5,347,000,000 0 0
27/03/2019 11.60 0.10 (0.86%) 11.50 11.65 11.50 286,520 3,316,000,000 0 0
26/03/2019 11.50 -0.20 (-1.70%) 11.70 11.75 11.45 570,220 6,592,000,000 0 0
25/03/2019 11.70 -0.40 (-3.30%) 12.10 12.20 11.65 465,550 5,529,990,000 0 0
22/03/2019 12.10 0.25 (2.10%) 11.55 12.10 11.50 628,620 7,468,310,000 0 0
21/03/2019 11.85 -0.65 (-5.20%) 11.65 12.05 11.65 883,230 10,316,420,000 0 0
20/03/2019 12.50 -0.90 (-6.71%) 12.50 12.50 12.50 748,440 9,355,500,000 0 0
19/03/2019 13.40 -1.00 (-6.94%) 13.40 13.65 13.40 374,120 5,018,410,000 0 0
18/03/2019 14.40 -0.05 (-0.34%) 14.50 15.00 14.35 1,760,950 25,838,910,000 0 0
15/03/2019 14.45 0.85 (6.25%) 13.60 14.55 13.60 685,010 9,580,010,000 0 0
14/03/2019 13.60 0.85 (6.66%) 12.85 13.60 12.80 1,230,520 16,487,130,000 0 0
13/03/2019 12.75 0.80 (6.69%) 12.00 12.75 11.90 636,930 7,886,310,000 0 0