Công ty Cổ phần Landmark Holding - Mã CK : LMH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 3.61 -0.27 (-6.95%) 3.61 3.61 3.61 870 3,140,000 0 0
16/01/2020 3.88 -0.29 (-6.95%) 3.88 3.88 3.88 2,450 9,510,000 0 0
15/01/2020 4.17 -0.31 (-6.91%) 4.17 4.17 4.17 830 3,460,000 0 0
15/01/2020 4.17 -0.31 (-6.91%) 4.17 4.17 4.17 830 3,460,000 0 0
14/01/2020 4.48 -0.33 (-6.86%) 4.48 4.48 4.48 750 3,360,000 0 0
13/01/2020 4.81 -0.36 (-6.96%) 4.81 4.81 4.81 160 770,000 0 0
10/01/2020 5.17 -0.38 (-6.84%) 5.17 5.17 5.17 440 2,000,000 0 0
09/01/2020 5.55 -0.41 (-6.87%) 5.55 5.55 5.55 1,250 6,940,000 0 0
08/01/2020 5.96 -0.44 (-6.87%) 5.96 5.96 5.96 500 2,980,000 0 0
07/01/2020 6.40 -0.48 (-6.97%) 6.40 6.40 6.40 370 2,370,000 0 0
06/01/2020 6.88 -0.51 (-6.90%) 6.88 6.88 6.88 970 6,670,000 0 0
03/01/2020 7.39 -0.55 (-6.92%) 7.39 7.39 7.39 1,300 9,610,000 0 0
02/01/2020 7.94 -0.59 (-6.91%) 7.94 7.94 7.94 260 2,060,000 0 0
31/12/2019 8.53 -0.64 (-6.97%) 8.53 8.53 8.53 2,550 21,750,000 0 0
30/12/2019 9.17 -0.69 (-6.99%) 9.17 9.17 9.17 5,230 47,960,000 0 0
27/12/2019 9.86 -0.74 (-6.98%) 9.86 9.86 9.86 314,910 3,105,010,000 0 0
26/12/2019 10.60 -0.75 (-6.60%) 11.35 11.60 10.60 1,178,770 12,547,180,000 0 0
25/12/2019 11.35 -0.85 (-6.96%) 12.10 12.15 11.35 70,810 856,910,000 0 0
24/12/2019 12.20 -0.10 (-0.81%) 12.25 12.25 12.00 25,550 312,610,000 0 0
23/12/2019 12.30 0.00 (0.00%) 12.20 12.30 12.20 21,020 256,450,000 0 0
20/12/2019 12.30 0.55 (4.68%) 11.70 12.30 11.70 31,810 376,280,000 0 0