Công ty Cổ phần Khoáng sản luyện kim màu - Mã CK : KSK

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
18/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
17/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
16/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
13/07/2018 0.50 0.00 (0.00%) 0.50 0.60 0.40 71,450 35,625,000 0 0
12/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
11/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
10/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
09/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
06/07/2018 0.50 0.00 (0.00%) 0.50 0.60 0.50 37,800 18,910,000 0 0
05/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
04/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
03/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
02/07/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
29/06/2018 0.50 -0.10 (-16.67%) 0.60 0.60 0.50 40,000 20,810,000 0 0
28/06/2018 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
27/06/2018 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
26/06/2018 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
25/06/2018 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
22/06/2018 0.60 0.00 (0.00%) 0.60 0.60 0.50 492,300 261,510,000 0 0