Công ty Cổ phần Công nghiệp Khoáng sản Bình Thuận - Mã CK : KSA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
06/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
05/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
04/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
01/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
31/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
30/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
29/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
28/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
25/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
24/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
23/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
22/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
21/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
18/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
17/05/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
16/05/2018 0.48 -0.02 (-4.00%) 0.47 0.49 0.47 6,095,090 2,876,000,000 0 0
15/05/2018 0.50 -0.03 (-5.66%) 0.50 0.50 0.50 325,050 163,000,000 0 0
14/05/2018 0.53 -0.03 (-5.35%) 0.53 0.53 0.53 130,520 69,000,000 0 0
11/05/2018 0.56 -0.04 (-6.66%) 0.56 0.56 0.56 195,280 109,000,000 0 0
10/05/2018 0.60 0.03 (5.26%) 0.60 0.60 0.57 3,400,730 2,033,000,000 0 0