Công ty Cổ phần Công nghiệp Khoáng sản Bình Thuận - Mã CK : KSA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
04/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
03/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
02/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
29/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
28/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
27/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
26/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
25/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
22/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
21/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
20/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
19/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
18/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
15/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
14/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
13/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
12/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
11/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
08/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
07/06/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0