Công ty Cổ phần Công nghiệp Khoáng sản Bình Thuận - Mã CK : KSA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
01/08/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
31/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
30/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
27/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
26/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
25/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
24/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
23/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
20/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
19/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
18/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
17/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
17/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
16/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
13/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
12/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
11/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
10/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
09/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
06/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0
05/07/2018 0.48 0.00 (0.00%) 0.48 0.48 0.48 0 0 0 0