Công ty Cổ phần Xây dựng Sông Hồng - Mã CK : ICG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 8.40 0.00 (0.00%) 8.40 8.40 8.40 0 0 0 0
16/01/2020 8.40 0.00 (0.00%) 8.40 8.40 8.40 0 0 0 0
15/01/2020 8.40 0.30 (3.70%) 7.30 8.40 7.30 3,900 28,580,000 759,600 6,076,800,000
14/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 15,000 120,000,000
13/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 1,421,000 11,368,000,000
10/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 1,400 11,340,000 0 0
09/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
08/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
07/01/2020 8.10 -0.90 (-10.00%) 8.10 8.10 8.10 1,000 8,100,000 0 0
06/01/2020 9.00 0.80 (9.76%) 9.00 9.00 9.00 200 1,800,000 0 0
03/01/2020 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
02/01/2020 8.20 0.00 (0.00%) 8.20 8.20 8.20 10 80,000 0 0
31/12/2019 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
30/12/2019 8.20 0.00 (0.00%) 7.60 8.20 7.40 7,200 54,540,000 0 0
27/12/2019 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/12/2019 8.20 -0.10 (-1.20%) 7.50 8.20 7.50 200 1,570,000 0 0
25/12/2019 8.30 0.50 (6.41%) 8.30 8.30 8.30 100 830,000 0 0
24/12/2019 7.80 0.00 (0.00%) 7.80 7.80 7.80 0 0 0 0
23/12/2019 7.80 0.00 (0.00%) 7.80 7.80 7.80 0 0 0 0
20/12/2019 7.80 0.00 (0.00%) 7.80 7.80 7.80 0 0 0 0