Công ty Cổ phần Đầu tư APAX Holdings - Mã CK : IBC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 20.45 0.05 (0.24%) 20.40 20.50 20.35 120,590 2,465,400,000 0 0
16/01/2020 20.40 0.00 (0.00%) 20.40 20.45 20.30 113,630 2,311,340,000 0 0
15/01/2020 20.40 0.00 (0.00%) 20.40 20.50 20.30 131,260 2,673,040,000 0 0
15/01/2020 20.40 0.00 (0.00%) 20.40 20.50 20.30 131,260 2,673,040,000 0 0
14/01/2020 20.40 0.20 (0.99%) 20.20 20.50 20.20 126,170 2,568,800,000 0 0
13/01/2020 20.20 -0.20 (-0.98%) 20.40 20.40 20.10 131,560 2,656,900,000 0 0
10/01/2020 20.40 0.05 (0.24%) 20.35 20.40 20.25 138,310 2,813,000,000 0 0
09/01/2020 20.35 0.05 (0.24%) 20.30 20.35 20.20 110,430 2,236,490,000 0 0
08/01/2020 20.30 0.05 (0.24%) 20.25 20.30 20.10 123,630 2,496,970,000 0 0
07/01/2020 20.25 -0.15 (-0.73%) 20.40 20.45 20.20 128,970 2,619,670,000 0 0
06/01/2020 20.40 0.00 (0.00%) 20.40 20.45 20.30 116,760 2,376,270,000 0 0
03/01/2020 20.40 0.10 (0.49%) 20.30 20.40 20.10 110,840 2,252,010,000 0 0
02/01/2020 20.30 0.10 (0.49%) 20.20 20.40 20.20 117,570 2,388,670,000 0 0
30/12/2019 20.20 0.00 (0.00%) 20.20 20.30 20.10 116,760 2,359,000,000 0 0
30/12/2019 20.20 0.00 (0.00%) 20.20 20.30 20.10 116,760 2,359,050,000 0 0
30/12/2019 20.20 0.00 (0.00%) 20.20 20.30 20.10 116,760 2,359,000,000 0 0
30/12/2019 20.20 0.00 (0.00%) 20.20 20.30 20.10 116,760 2,359,050,000 0 0
27/12/2019 20.20 -0.20 (-0.98%) 20.40 20.40 20.20 110,980 2,253,890,000 0 0
26/12/2019 20.40 0.00 (0.00%) 20.40 20.40 20.30 115,540 2,349,140,000 0 0
25/12/2019 20.40 0.30 (1.49%) 20.10 20.40 20.10 103,630 2,095,590,000 0 0
24/12/2019 20.10 0.00 (0.00%) 20.20 20.30 20.00 318,560 6,421,390,000 0 0
23/12/2019 20.10 -0.10 (-0.49%) 20.20 20.35 20.05 121,050 2,445,280,000 0 0
20/12/2019 20.20 0.00 (0.00%) 20.20 20.20 20.10 113,060 2,276,230,000 0 0