Công ty Cổ phần Hùng Vương - Mã CK : HVG

Từ ngày Đến ngày
NgàyDư muaDư bánSố lệnh muaKL đặt muaKLTB
1 lệnh mua
Số lệnh bánKL đặt bánKLTB
1 lệnh bán
Chênh lệch KL
đặt mua
đặt bán
17/01/2020 59,460 257,050 25 91,440 3,658 63 289,030 4,588 -197,590
16/01/2020 187,160 287,510 80 858,250 10,728 103 958,600 9,307 -100,350
16/01/2020 187,160 287,510 80 858,250 10,728 103 958,600 9,307 -100,350
15/01/2020 234,980 285,120 102 524,670 5,144 102 574,810 5,635 -50,140
15/01/2020 234,980 285,120 102 524,670 5,144 102 574,810 5,635 -50,140
14/01/2020 225,880 562,110 34 269,330 7,921 82 605,560 7,385 -336,230
13/01/2020 205,150 299,500 75 547,170 7,296 106 641,520 6,052 -94,350
10/01/2020 288,660 312,710 125 481,800 3,854 140 505,850 3,613 -24,050
09/01/2020 165,040 393,950 97 365,930 3,772 105 594,840 5,665 -228,910
08/01/2020 194,080 401,860 53 299,230 5,646 72 507,010 7,042 -207,780
07/01/2020 387,420 52,260 73 457,720 6,270 42 122,560 2,918 335,160
06/01/2020 163,600 535,520 239 824,930 3,452 140 1,196,850 8,549 -371,920
03/01/2020 228,560 472,170 80 388,580 4,857 103 632,190 6,138 -243,610
02/01/2020 361,510 317,280 85 636,880 7,493 96 592,650 6,173 44,230
31/12/2019 314,600 473,330 41 498,870 12,168 56 657,600 11,743 -158,730
30/12/2019 861,160 390,160 87 1,148,920 13,206 74 677,920 9,161 471,000
30/12/2019 861,160 390,160 87 1,148,920 13,206 74 677,920 9,161 471,000
30/12/2019 861,160 390,160 87 1,148,920 13,206 74 677,920 9,161 471,000
30/12/2019 861,160 390,160 87 1,148,920 13,206 74 677,920 9,161 471,000
27/12/2019 1,176,880 808,910 84 1,481,990 17,643 78 1,114,020 14,282 367,970
26/12/2019 263,810 734,040 64 613,970 9,593 98 1,084,200 11,063 -470,230
25/12/2019 1,560,330 1,383,780 142 2,411,940 16,985 134 2,235,390 16,682 176,550
24/12/2019 1,196,130 703,890 74 1,583,220 21,395 105 1,090,980 10,390 492,240
23/12/2019 508,530 1,431,360 77 1,448,320 18,809 134 2,371,150 17,695 -922,830