Công ty Cổ phần Vật tư Tổng hợp và Phân bón Hóa sinh - Mã CK : HSI

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
07/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
06/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 100 170,000 0 0
05/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
04/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
03/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
31/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
30/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
29/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 30 45,000 0 0
28/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
27/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
24/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
23/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
22/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
21/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
20/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
17/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
16/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
15/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 40 60,000 0 0
14/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
13/05/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0