Công ty Cổ phần Vật tư Tổng hợp và Phân bón Hóa sinh - Mã CK : HSI

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
30/07/2019 1.50 0.00 (0.00%) 1.50 1.50 1.50 0 0 0 0
08/07/2019 1.50 -0.20 (-11.76%) 1.70 1.70 1.70 0 0 0 0
05/07/2019 1.50 -0.20 (-11.76%) 1.70 1.70 1.70 0 0 0 0
04/07/2019 1.70 0.00 (0.00%) 1.50 1.50 1.50 100 150,000 0 0
03/07/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
02/07/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
01/07/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
28/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
27/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
26/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
25/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
24/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
19/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
18/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
17/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
14/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
13/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
12/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
11/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0
10/06/2019 1.70 0.00 (0.00%) 1.70 1.70 1.70 0 0 0 0