Công ty Cổ phần Than Hà Lầm - Vinacomin - Mã CK : HLC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 7.00 0.00 (0.00%) 7.00 7.00 7.00 0 0 0 0
16/01/2020 7.00 0.00 (0.00%) 6.30 7.00 6.30 4,284 27,706,000 0 0
15/01/2020 7.00 -0.10 (-1.41%) 7.00 7.00 7.00 1,936 13,530,400 0 0
14/01/2020 7.10 0.30 (4.41%) 6.90 7.10 6.90 1,200 8,360,000 0 0
13/01/2020 6.80 0.40 (6.25%) 6.80 6.80 6.80 900 6,120,000 0 0
10/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 800 5,120,000 0 0
09/01/2020 6.40 0.00 (0.00%) 6.40 6.40 6.40 0 0 0 0
08/01/2020 6.40 -0.30 (-4.48%) 6.40 6.40 6.40 200 1,280,000 0 0
07/01/2020 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
06/01/2020 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
03/01/2020 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
02/01/2020 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
31/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
30/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
27/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
26/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
25/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
24/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
23/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0
20/12/2019 6.70 0.00 (0.00%) 6.70 6.70 6.70 0 0 0 0