Công ty Cổ phần Hữu Liên Á Châu - Mã CK : HLA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 0.20 0.00 (0.00%) 0.20 0.20 0.20 9,500 1,900,000 0 0
16/01/2020 0.20 0.00 (0.00%) 0.20 0.20 0.20 0 0 0 0
15/01/2020 0.20 0.00 (0.00%) 0.20 0.20 0.20 0 0 0 0
14/01/2020 0.20 0.00 (0.00%) 0.20 0.20 0.20 0 0 0 0
13/01/2020 0.20 0.00 (0.00%) 0.20 0.20 0.20 0 0 0 0
10/01/2020 0.20 -0.10 (-33.33%) 0.30 0.30 0.20 3,040 628,000 0 0
09/01/2020 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
08/01/2020 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
07/01/2020 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
06/01/2020 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
03/01/2020 0.30 0.10 (50.00%) 0.30 0.30 0.30 1,000 300,000 0 0
02/01/2020 0.30 0.10 (50.00%) 0.20 0.20 0.20 0 0 0 0
31/12/2019 0.30 0.10 (50.00%) 0.20 0.20 0.20 0 0 0 0
30/12/2019 0.30 0.10 (50.00%) 0.20 0.20 0.20 0 0 0 0
27/12/2019 0.30 0.10 (50.00%) 0.20 0.30 0.20 15,460 3,102,000 0 0
26/12/2019 0.10 -0.10 (-50.00%) 0.20 0.20 0.20 0 0 0 0
25/12/2019 0.10 -0.10 (-50.00%) 0.20 0.20 0.20 0 0 0 0
24/12/2019 0.10 -0.10 (-50.00%) 0.20 0.20 0.20 0 0 0 0
23/12/2019 0.10 -0.10 (-50.00%) 0.20 0.20 0.20 0 0 0 0
20/12/2019 0.10 -0.10 (-50.00%) 0.20 0.30 0.10 124,100 24,900,000 0 0