Công ty Cổ phần Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc - Mã CK : HKB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.60 31,750 19,075,000 0 0
16/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.60 5,400 3,270,000 0 0
15/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.50 35,615 23,369,000 0 0
14/08/2019 0.60 0.00 (0.00%) 0.70 0.70 0.60 5,800 3,490,000 0 0
13/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.60 48,704 29,232,000 0 0
12/08/2019 0.60 0.00 (0.00%) 0.70 0.70 0.60 26,610 16,056,000 0 0
09/08/2019 0.60 -0.10 (-14.29%) 0.60 0.70 0.60 16,700 11,060,000 0 0
08/08/2019 0.70 0.10 (16.67%) 0.70 0.70 0.60 52,200 35,550,000 0 0
07/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.60 37,600 22,570,000 0 0
06/08/2019 0.60 0.00 (0.00%) 0.70 0.70 0.50 78,200 46,910,000 0 0
05/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.60 20,400 12,260,000 0 0
02/08/2019 0.60 0.00 (0.00%) 0.70 0.70 0.60 79,100 47,500,000 0 0
01/08/2019 0.60 0.00 (0.00%) 0.60 0.70 0.60 33,900 20,380,000 0 0
31/07/2019 0.60 0.00 (0.00%) 0.70 0.70 0.60 5,750 3,570,000 0 0
30/07/2019 0.60 0.00 (0.00%) 0.70 0.70 0.60 34,400 21,080,000 0 0
08/07/2019 0.70 -0.10 (-12.50%) 0.80 0.80 0.70 90,200 63,170,000 0 0
05/07/2019 0.80 0.10 (14.29%) 0.80 0.80 0.60 98,900 70,710,000 0 0
04/07/2019 0.70 0.00 (0.00%) 0.70 0.80 0.70 188,100 131,680,000 10,000 6,000,000
03/07/2019 0.70 -0.10 (-12.50%) 0.70 0.80 0.70 353,900 248,940,000 0 0
02/07/2019 0.80 0.10 (14.29%) 0.70 0.80 0.70 129,900 102,700,000 0 0