Công ty Cổ phần Văn phòng phẩm Hồng Hà - Mã CK : HHA
Từ ngày
Đến ngày
Ngày | Giá đóng cửa | Thay đổi (+/-/%) | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Khớp lệnh | Thỏa thuận |
KLGD | GTGD | KLGD | GTGD |
31/10/2019 |
71.10 |
0.00 (0.00%) |
71.10 |
71.10 |
71.10 |
0 |
0 |
0 |
0 |
30/10/2019 |
71.10 |
0.00 (0.00%) |
71.10 |
71.10 |
71.10 |
0 |
0 |
0 |
0 |
29/10/2019 |
71.10 |
0.00 (0.00%) |
71.10 |
71.10 |
71.10 |
0 |
0 |
0 |
0 |
28/10/2019 |
71.10 |
9.20 (14.86%) |
71.10 |
71.10 |
71.10 |
100 |
7,110,000 |
0 |
0 |
24/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
23/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
22/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
21/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
18/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
17/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
16/10/2019 |
54.90 |
1.00 (1.86%) |
53.90 |
53.90 |
53.90 |
0 |
0 |
0 |
0 |
15/10/2019 |
54.90 |
0.00 (0.00%) |
54.90 |
54.90 |
54.90 |
0 |
0 |
41 |
2,250,900 |
15/10/2019 |
54.90 |
0.00 (0.00%) |
54.90 |
54.90 |
54.90 |
0 |
0 |
41 |
2,250,900 |
15/10/2019 |
54.90 |
0.00 (0.00%) |
54.90 |
54.90 |
54.90 |
0 |
0 |
41 |
2,250,900 |
15/10/2019 |
54.90 |
0.00 (0.00%) |
54.90 |
54.90 |
54.90 |
0 |
0 |
41 |
2,250,900 |
14/10/2019 |
54.90 |
-36.60 (-40.00%) |
54.90 |
54.90 |
54.90 |
13,400 |
735,660,000 |
0 |
0 |
11/10/2019 |
91.50 |
0.00 (0.00%) |
91.50 |
91.50 |
91.50 |
0 |
0 |
0 |
0 |
10/10/2019 |
91.50 |
0.00 (0.00%) |
91.50 |
91.50 |
91.50 |
0 |
0 |
0 |
0 |
09/10/2019 |
91.50 |
0.00 (0.00%) |
91.50 |
91.50 |
91.50 |
0 |
0 |
0 |
0 |
08/10/2019 |
91.50 |
0.00 (0.00%) |
91.50 |
91.50 |
91.50 |
0 |
0 |
0 |
0 |
07/10/2019 |
91.50 |
0.00 (0.00%) |
91.50 |
91.50 |
91.50 |
0 |
0 |
0 |
0 |
04/10/2019 |
91.50 |
0.00 (0.00%) |
91.50 |
91.50 |
91.50 |
0 |
0 |
0 |
0 |