Công ty Cổ phần Văn phòng phẩm Hồng Hà - Mã CK : HHA

LỊCH SỬ GIAO DỊCH CỔ PHIẾU HHA - Hồ sơ công ty

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
31/10/2019 71.10 0.00 (0.00%) 71.10 71.10 71.10 0 0 0 0
30/10/2019 71.10 0.00 (0.00%) 71.10 71.10 71.10 0 0 0 0
29/10/2019 71.10 0.00 (0.00%) 71.10 71.10 71.10 0 0 0 0
28/10/2019 71.10 9.20 (14.86%) 71.10 71.10 71.10 100 7,110,000 0 0
24/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
23/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
22/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
21/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
18/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
17/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
16/10/2019 54.90 1.00 (1.86%) 53.90 53.90 53.90 0 0 0 0
15/10/2019 54.90 0.00 (0.00%) 54.90 54.90 54.90 0 0 41 2,250,900
15/10/2019 54.90 0.00 (0.00%) 54.90 54.90 54.90 0 0 41 2,250,900
15/10/2019 54.90 0.00 (0.00%) 54.90 54.90 54.90 0 0 41 2,250,900
15/10/2019 54.90 0.00 (0.00%) 54.90 54.90 54.90 0 0 41 2,250,900
14/10/2019 54.90 -36.60 (-40.00%) 54.90 54.90 54.90 13,400 735,660,000 0 0
11/10/2019 91.50 0.00 (0.00%) 91.50 91.50 91.50 0 0 0 0
10/10/2019 91.50 0.00 (0.00%) 91.50 91.50 91.50 0 0 0 0
09/10/2019 91.50 0.00 (0.00%) 91.50 91.50 91.50 0 0 0 0
08/10/2019 91.50 0.00 (0.00%) 91.50 91.50 91.50 0 0 0 0
07/10/2019 91.50 0.00 (0.00%) 91.50 91.50 91.50 0 0 0 0
04/10/2019 91.50 0.00 (0.00%) 91.50 91.50 91.50 0 0 0 0